Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sandown Capital Ltd.  –  SDC    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDC 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.753.75 6 170
16:493.853.75 116
16:303.753.75 839
16:203.753.75 839
16:133.753.75 1 000
16:133.703.75 420
16:013.703.76 216
15:373.703.76 176
15:373.703.76 193
15:373.703.76 228
15:173.753.76 203
15:053.753.76 839
14:433.753.76 839
14:253.753.76 839
14:243.753.76 154
14:243.753.76 685
14:063.753.76 839
13:573.753.76 602
13:573.753.76 237
13:443.753.76 839
* Volume Weighted Average Price
SDC  More Share Stats As at last close
 Market Capitalisation 825.14m
 Unissued Shares 273.93m
 EPS - last reported 52.97
 EPS - TTM 19.6
 EY (Earnings Yield) 5.37
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 18.62
 Price/NAV 0.75
More valuation data
SDC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 3.75
 Yesterday's Close 3.65  
 Day's Move +0.10 (+2.74%)
Best Bid Now 3.75  
 Best Bid Volume 10 544  
Best Offer Now 3.85  
 Best Offer Volume 3 916  
Trades 29  
Volume Traded 29 904.00  
Value Traded R 112 233.40  
Open 3.70
High 3.85
Low 3.70
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
RNI209.22-0.07%-50.31.4%-
GRP0.922.22%-9.78.7%-
SDC3.752.74%19.1--
SBV47.500.00% 2.71.4%-0.2
BWZ8.000.00% -7.6--
All Share51 067.78-2.59%17.33.5%-
Click column headers to sort Customise
 CodeName
SDC  More Trading Data
Price Change Picture   P/E
1 week+5.8%17.6
1 month0%-13.7
3 months-2.67%-14.1
6 months+14.06%23.5
1 year-6.41%28.6
2 years-6.41%28.6
3 years-6.41%28.6
YTD+7.35%25.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 822 053.91 895 297.22 1.21m
 Avg value per day 3.40m 3.52m 4.24m
 Avg volume per week 3.82m 4.31m 5.79m
 Avg value per week 15.56m 16.80m 20.24m
 Period High Price 4.22 4.22 4.50
 Period Low Price 3.28 3.10 2.60
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: