Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sandown Capital Ltd.  –  SDC    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDC 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.753.65 1 126
16:263.653.65 193 465
16:263.653.65 21 764
14:593.653.65 103 236
14:593.653.65 125 000
14:233.703.65 1 000
13:563.703.65 1 000
10:403.653.65 25 189
* Volume Weighted Average Price
SDC  More Share Stats As at last close
 Market Capitalisation 847.75m
 Unissued Shares 273.93m
 EPS - last reported -26.56
 EPS - TTM -26.56
 EY (Earnings Yield) -7.08
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -14.12
 Price/NAV 0.65
More valuation data
SDC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.75
 Friday's Close 3.80  
 Day's Move -0.05 (-1.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8  
Yesterday's Volume Traded 471 780.00  
Yesterday's Value Traded R 1.72m  
Yesterday's Open 3.65
Yesterday's High 3.75
Yesterday's Low 3.65
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
RNI265.74-0.10%-40.71.0%-
GML2.10-8.70%-2.6-0.4
SDC3.75-1.32%-14.1--
SBV44.99-0.02%2.61.5%-0.2
TMT3.272.51%18.61.5%0.3
All Share57 145.620.88%19.53.0%-
Click column headers to sort Customise
 CodeName
SDC  More Trading Data
Price Change Picture   P/E
1 week-3.85%-14.7
1 month+7.14%-13.2
3 months+16.1%23.7
6 months+20.97%22.8
More performance data
Trading Average over last 3 months
 Avg volume per day 983 674
 Avg value per day 3.68m
 Avg volume per week 4m
 Avg value per week 16.84m
Trading Average over last 6 months
 Avg volume per day 2m
 Avg value per day 5.18m
 Avg volume per week 7m
 Avg value per week 23.79m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: