Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sandown Capital Ltd.  –  SDC    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDC 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.143.05 10 446
16:493.053.05 41
16:483.053.05 55
16:483.053.05 185
16:433.143.05 400
16:273.153.05 1
16:263.053.05 551
16:263.103.05 449
15:553.203.05 21
15:553.153.05 1 279
15:553.153.05 1
15:553.103.05 500
15:463.053.05 21 022
15:303.043.05 810
15:303.043.05 3 000
15:153.003.05 462
15:153.013.05 522
13:513.053.05 10 000
13:513.053.05 8 900
13:513.053.05 11 100
* Volume Weighted Average Price
SDC  More Share Stats As at last close
 Market Capitalisation 709.85m
 Unissued Shares 273.93m
 EPS - last reported 6.81
 EPS - TTM 13.62
 EY (Earnings Yield) 4.34
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 23.05
 Price/NAV 0
More valuation data
SDC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 3.14
 Thursday's Close 3.05  
 Day's Move +0.09 (+2.95%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 67  
Friday's Volume Traded 414 944.00  
Friday's Value Traded R 1.27m  
Friday's Open 3.15
Friday's High
Friday's Low 2.94
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
RNI239.00-1.12%29.50.1%0.8
PGL3.220.63%35.0-0.4
NIV10.500.00% -24.013.5%0.0
SDC3.142.95%23.1--
TMT3.050.00% 15.01.6%0.3
All Share59 122.34-0.69%20.72.8%-
Click column headers to sort Customise
 CodeName
SDC  More Trading Data
Price Change Picture   P/E
1 week-0.32%23.1
1 month-1.88%23.5
More performance data
Trading Average over last 3 months
 Avg volume per day 1m
 Avg value per day 3.27m
 Avg volume per week 5m
 Avg value per week 15.52m
Trading Average over last 6 months
 Avg volume per day 1m
 Avg value per day 3.27m
 Avg volume per week 5m
 Avg value per week 15.52m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: