Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rockcastle Global Real Estate Company Ltd.  –  ROC    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0032.4932.11 3 302
16:4932.4532.10 397
16:4932.4532.10 3
16:4832.4932.10 253
16:4732.4832.10 437
16:4632.4432.10 443
16:4432.2732.10 1 286
16:4332.4332.10 29
16:4232.2732.10 15
16:4232.2832.10 15
16:3632.5032.10 357
16:3632.5032.10 240
16:3632.5032.10 642
16:3632.5032.10 648
16:3332.5032.10 478
16:3332.5032.09 460
16:3332.5032.09 377
16:2932.5732.09 63
16:2932.5732.09 629
16:2632.5832.09 385
* Volume Weighted Average Price
ROC  More Share Stats As at last close
 Market Capitalisation 30.33bn
 Unissued Shares 316.51m
 EPS - last reported 429.24
 EPS - TTM 233.1
 EY (Earnings Yield) 7.4
 DPS - last dividend (USD) 0.05
 DPS - TTM 137.45
 DY (Dividend Yield) 4.36
 P/E (Price/Earnings) 13.51
 Price/NAV 1.54
More valuation data
ROC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 32.49
 Yesterday's Close 31.49  
 Day's Move +1.00 (+3.18%)
Best Bid Now 31.80  
 Best Bid Volume 13 005  
Best Offer Now 35.50  
 Best Offer Volume 2 500  
Trades 409  
Volume Traded 279 229.00  
Value Traded R 8.96m  
Open 32.00
High 33.08
Low 31.66
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NEP147.002.55%25.34.1%0.4
CCO52.862.16%-528.60.5%0.5
ROC32.493.18%13.94.2%0.6
EPP18.95-0.26%13.42.3%-
All Share53 257.440.63%19.82.8%-
Click column headers to sort Customise
 CodeName
ROC  More Trading Data
Price Change Picture   P/E
1 week-3.52%14.0
1 month-2.42%13.8
3 months-9.85%9.4
6 months-13.49%9.4
1 year-14.91%727.1
2 years-9.77%7.7
3 years+117.17%-63.6
More performance data
Trading Average over last 3 months
 Avg volume per day 934 313
 Avg value per day 31.34m
 Avg volume per week 4m
 Avg value per week 136.56m
Trading Average over last 6 months
 Avg volume per day 682 551
 Avg value per day 23.14m
 Avg volume per week 3m
 Avg value per week 107.98m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: