Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rockcastle Global Real Estate Company Ltd.  –  ROC    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0036.2536.09 94 883
16:4936.1036.08 401
16:4936.1036.08 266
16:4936.1036.08 437
16:4936.1036.08 326
16:4836.1036.08 474
16:4836.1036.08 1 618
16:4836.1036.08 124
16:4836.1036.08 579
16:4836.1036.08 410
16:4736.1036.08 511
16:4736.1036.08 148
16:4736.1036.08 1 500
16:4736.1036.08 3 920
16:4736.1036.08 1 072
16:4736.1036.08 428
16:4736.0736.08 566
16:4636.0936.08 357
16:4635.9936.08 252
16:4636.1036.08 390
* Volume Weighted Average Price
ROC  More Share Stats As at last close
 Market Capitalisation 34.60bn
 Unissued Shares 316.51m
 EPS - last reported 14.01
 EPS - TTM 184.75
 EY (Earnings Yield) 5.14
 DPS - last dividend (USD) 0.05
 DPS - TTM 137.45
 DY (Dividend Yield) 3.83
 P/E (Price/Earnings) 19.44
 Price/NAV 1.49
More valuation data
ROC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 36.25
 Friday's Close 35.92  
 Day's Move +0.33 (+0.92%)
Best Bid Now 35.50  
 Best Bid Volume 2 350  
Best Offer Now 37.02  
 Best Offer Volume 555  
Trades 1 508  
Volume Traded 1.32m  
Value Traded R 47.62m  
Open 36.10
High 36.29
Low 35.87
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
NEP167.100.06%28.73.6%0.4
CCO49.250.06%-492.50.5%0.5
ROC36.250.92%19.63.8%0.8
EPP19.351.04%13.72.2%-
GRP1.951.04%1.92.6%-
All Share51 288.71-0.42%19.62.9%-
Click column headers to sort Customise
 CodeName
ROC  More Trading Data
Price Change Picture   P/E
1 week+1.58%19.1
1 month+7.61%18.1
3 months+10.29%14.0
6 months+4.57%9.3
1 year-1.32%-24.5
2 years+34.83%8.9
3 years+111.29%22.0
More performance data
Trading Average over last 3 months
 Avg volume per day 573 308
 Avg value per day 18.86m
 Avg volume per week 3m
 Avg value per week 84.85m
Trading Average over last 6 months
 Avg volume per day 696 670
 Avg value per day 23.24m
 Avg volume per week 3m
 Avg value per week 108.44m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: