Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rockcastle Global Real Estate Company Ltd.  –  ROC    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:4132.6732.82 291
13:4032.6732.82 322
13:4032.6732.82 286
13:4032.6732.82 672
13:3932.6732.83 1 108
13:3932.6732.83 2 200
13:3932.6032.83 220
13:3932.6132.83 3
13:3932.6132.83 461
13:3932.6132.83 219
13:3932.6132.83 320
13:3932.6132.84 412
13:3932.7632.84 1 500
13:3932.6932.84 1 098
13:3932.6832.84 1 010
13:3932.6932.84 1 989
13:3932.6932.84 163
13:3932.6932.85 330
13:3932.6932.85 283
13:3932.6932.85 144
* Volume Weighted Average Price
ROC  More Share Stats As at last close
 Market Capitalisation 31.81bn
 Unissued Shares 316.51m
 EPS - last reported 14.01
 EPS - TTM 184.75
 EY (Earnings Yield) 5.59
 DPS - last dividend (USD) 0.05
 DPS - TTM 137.45
 DY (Dividend Yield) 4.16
 P/E (Price/Earnings) 17.88
 Price/NAV 1.49
More valuation data
ROC  Latest Intra-Day Data As at 1:41pm, 15 mins delayed*
Last Trade 32.67
 Yesterday's Close 33.03  
 Day's Move -0.36 (-1.09%)
Best Bid Now 32.60  
 Best Bid Volume 3 780  
Best Offer Now 32.70  
 Best Offer Volume 3 127  
Trades 133  
Volume Traded 93 956.00  
Value Traded R 3.08m  
Open 33.39
High 33.58
Low 32.60
Peer Comparison Prices as at 1:41pm, 15 mins delayed*
NEP152.71-1.32%26.33.9%0.4
CCO53.85-0.07%-538.50.5%0.5
ROC32.67-1.09%17.74.2%0.8
EPP20.500.10%14.52.1%-
All Share54 267.86-0.52%20.62.7%-
Click column headers to sort Customise
 CodeName
ROC  More Trading Data
Price Change Picture   P/E
1 week-1.4%18.1
1 month+4.62%13.5
3 months-2.85%14.6
6 months-8.25%9.7
1 year-9.01%-24.4
2 years+4.26%10.6
3 years+120.94%19.4
More performance data
Trading Average over last 3 months
 Avg volume per day 617 710
 Avg value per day 20.48m
 Avg volume per week 3m
 Avg value per week 94.51m
Trading Average over last 6 months
 Avg volume per day 673 472
 Avg value per day 22.72m
 Avg volume per week 3m
 Avg value per week 105.19m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: