Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rand Merchant Investment Holdings Ltd.  –  JSE:RMI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3828.2528.55 742
16:3828.2528.55 1 250
16:3728.2528.55 970
16:3728.2828.55 18
16:3728.2728.55 866
16:3528.2528.55 892
16:3528.2528.55 1 220
16:3428.2228.55 110
16:3428.2228.55 1 881
16:3428.2528.55 1 639
16:3428.2428.55 838
16:3428.2128.55 985
16:3428.2128.55 1 881
16:3428.2128.55 1 881
16:3428.2328.55 2 750
16:3428.2428.55 1 881
16:3428.2428.55 584
16:3428.2328.55 247 250
16:3428.2328.62 1 500
16:3428.2328.62 1 250
* Volume Weighted Average Price
RMI  More Share Stats As at last close
 Market Capitalisation 44.51bn
 Unissued Shares 468.19m
 EPS - last reported 121.50
 EPS - TTM 257.00
 EY (Earnings Yield) 8.84
 DPS - last dividend R 0.45
 DPS - TTM 110
 DY (Dividend Yield) 3.79
 P/E (Price/Earnings) 11.31
 Price/NAV 2.4
More valuation data
RMI  Latest Intra-Day Data As at 4:38pm, 15 mins delayed*
Last Trade 28.25
 Friday's Close 29.06  
 Day's Move -0.81 (-2.79%)
Best Bid Now 28.28  
 Best Bid Volume 18  
Best Offer Now 28.30  
 Best Offer Volume 1 788  
Trades 1 180  
Volume Traded 1.52m  
Value Traded R 43.53m  
Open 28.85
High 29.03
Low 28.15
Peer Comparison Prices as at 4:38pm, 15 mins delayed*
RMI28.25-2.79%11.03.9%0.6
TCP22.760.71%21.42.5%-0.3
HCI96.760.56%7.72.7%-0.1
ZED4.65-0.64%10.32.4%0.4
TTO6.909.52%9.9-1.2
Financials Index37 131.000.24%13.56.0%-
Click column headers to sort Customise
 CodeName
RMI  More Trading Data
Price Change Picture   P/E
1 week-1.92%11.5
1 month-12.13%12.9
3 months-16.52%13.5
6 months-11.94%12.2
1 year-23.67%14.5
2 years-31.27%20.5
3 years-34.25%22.2
YTD-18.39%13.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.51m 1.63m 1.48m
 Avg value per day 48.41m 53.53m 51.11m
 Avg volume per week 6.92m 7.44m 7.06m
 Avg value per week 217.83m 241.88m 243.01m
 Period High Price 35.28 36.09 41.44
 Period Low Price 27.16 27.16 27.16
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: