Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rand Merchant Investment Holdings Ltd.  –  JSE:RMI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:5229.9329.92 4 103
14:5229.9329.92 1 131
14:5229.9329.92 350
14:5229.9429.92 847
14:5129.9229.92 1 504
14:5129.9229.92 855
14:5129.9229.92 945
14:5129.9229.92 1 174
14:5129.9229.92 426
14:5029.9129.92 450
14:4929.8929.92 29
14:4829.9029.92 563
14:4829.9029.92 1 000
14:4829.9029.92 576
14:4829.9029.92 1 000
14:4429.9429.92 1 675
14:4429.9429.92 1 792
14:4429.9429.92 748
14:4429.9429.92 1 000
14:4429.9729.92 667
* Volume Weighted Average Price
RMI  More Share Stats As at last close
 Market Capitalisation 44.50bn
 Unissued Shares 468.19m
 EPS - last reported 109.80
 EPS - TTM 230.50
 EY (Earnings Yield) 7.93
 DPS - last dividend R 0.45
 DPS - TTM 110
 DY (Dividend Yield) 3.79
 P/E (Price/Earnings) 12.6
 Price/NAV 1.87
More valuation data
RMI  Latest Intra-Day Data As at 2:52pm, 15 mins delayed*
Last Trade 29.93
 Yesterday's Close 29.05  
 Day's Move +0.88 (+3.03%)
Best Bid Now 29.95  
 Best Bid Volume 1 000  
Best Offer Now 29.96  
 Best Offer Volume 43  
Trades 1 195  
Volume Traded 1.12m  
Value Traded R 33.36m  
Open 29.05
High 30.14
Low 29.04
Peer Comparison Prices as at 2:53pm, 15 mins delayed*
RNI301.34-1.82%-10.21.2%-
REM101.002.07%9.64.1%0.6
RMI29.933.03%13.03.7%0.7
PSG162.903.55%14.51.5%0.9
TCP19.063.03%16.01.8%0.8
Financials Index26 522.002.54%10.49.1%-
Click column headers to sort Customise
 CodeName
RMI  More Trading Data
Price Change Picture   P/E
1 week-2.16%12.9
1 month+7.47%11.7
3 months+32.23%9.5
6 months-5.8%12.4
1 year-16.83%13.6
2 years-22.43%14.2
3 years-25.49%18.9
YTD-6.14%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.08m 2.06m 1.77m
 Avg value per day 55.96m 53.59m 49.26m
 Avg volume per week 9.49m 9.83m 8.66m
 Avg value per week 255.80m 256.04m 241.63m
 Period High Price 32.50 32.50 34.44
 Period Low Price 21.55 17.33 17.33
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: