Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rand Merchant Investment Holdings Ltd.  –  JSE:RMI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0029.1229.01 76 158
16:4929.1929.00 38
16:4929.2329.00 758
16:4929.2129.00 1 189
16:4929.2129.00 1 200
16:4929.2329.00 247
16:4929.2629.00 398
16:4929.2629.00 19
16:4929.2629.00 82
16:4929.2629.00 404
16:4929.2329.00 63
16:4929.2429.00 21
16:4929.2529.00 369
16:4929.2429.00 236
16:4929.2429.00 58
16:4929.2429.00 500
16:4929.2429.00 500
16:4929.2429.00 66
16:4929.2529.00 74
16:4829.2529.00 286
* Volume Weighted Average Price
RMI  More Share Stats As at last close
 Market Capitalisation 44.61bn
 Unissued Shares 468.19m
 EPS - last reported 265.10
 EPS - TTM 249.00
 EY (Earnings Yield) 8.55
 DPS - last dividend R 0.65
 DPS - TTM 110
 DY (Dividend Yield) 3.78
 P/E (Price/Earnings) 11.69
 Price/NAV 2.12
More valuation data
RMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 29.12
 Tuesday's Close 28.82  
 Day's Move +0.30 (+1.04%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 408  
Yesterday's Volume Traded 814 272.00  
Yesterday's Value Traded R 23.62m  
Yesterday's Open
Yesterday's High 29.35
Yesterday's Low 28.70
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
REM191.470.43%13.22.9%0.6
RMI29.121.04%11.73.8%0.6
TCP22.251.60%18.92.7%-0.2
ZED4.894.04%28.42.2%0.2
HCI91.47-1.11%8.02.9%-0.1
Financials Index38 763.000.32%12.15.7%-
Click column headers to sort Customise
 CodeName
RMI  More Trading Data
Price Change Picture   P/E
1 week+0.41%11.6
1 month-4.46%12.2
3 months-4.84%12.3
6 months-14.2%13.2
1 year-19.65%13.4
2 years-28.75%17.5
3 years-26.28%20.0
YTD-18.23%13.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.58m 1.53m 1.50m
 Avg value per day 48.30m 47.10m 48.59m
 Avg volume per week 7.24m 7.28m 7.18m
 Avg value per week 220.78m 223.31m 231.96m
 Period High Price 33.10 35.28 37.59
 Period Low Price 28.33 27.16 27.16
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: