Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rand Merchant Investment Holdings Ltd.  –  JSE:RMI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0032.3532.36 377 083
16:4932.3832.37 270
16:4932.3832.37 230
16:4932.3632.37 64
16:4932.3632.37 126
16:4932.3632.37 3
16:4932.3632.37 362
16:4932.3632.37 135
16:4932.3632.37 500
16:4932.3632.37 500
16:4932.3632.37 500
16:4932.3632.37 64
16:4932.3632.37 200
16:4932.3632.37 112
16:4932.3932.37 214
16:4932.4032.37 189
16:4932.4032.37 500
16:4932.4032.37 295
16:4932.4332.37 7 000
16:4632.3632.37 188
* Volume Weighted Average Price
RMI  More Share Stats As at last close
 Market Capitalisation 50.66bn
 Unissued Shares 468.19m
 EPS - last reported 121.50
 EPS - TTM 257.00
 EY (Earnings Yield) 7.77
 DPS - last dividend R 0.45
 DPS - TTM 110
 DY (Dividend Yield) 3.33
 P/E (Price/Earnings) 12.87
 Price/NAV 2.4
More valuation data
RMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 32.35
 Yesterday's Close 33.07  
 Day's Move -0.72 (-2.18%)
Best Bid Now 32.10  
 Best Bid Volume 1 800  
Best Offer Now 33.10  
 Best Offer Volume 1 575  
Trades 1 434  
Volume Traded 1.19m  
Value Traded R 38.58m  
Open 32.48
High
Low 32.15
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RMI32.35-2.18%12.63.4%0.6
TCP22.291.32%20.92.5%-0.3
HCI102.10-0.57%8.12.6%-0.1
TTO7.440.54%10.6-1.2
ZED3.750.27%8.32.9%0.4
Financials Index41 206.60-1.41%15.05.4%-
Click column headers to sort Customise
 CodeName
RMI  More Trading Data
Price Change Picture   P/E
1 week-1.31%13.0
1 month+0.18%12.8
3 months-7.11%13.9
6 months-9.69%13.6
1 year-9.79%13.9
2 years-17.41%19.4
3 years-22.35%21.4
YTD-7.13%13.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.24m 1.50m 1.42m
 Avg value per day 41.88m 50.64m 50.45m
 Avg volume per week 5.42m 6.89m 6.80m
 Avg value per week 179.50m 230.69m 239.87m
 Period High Price 36.09 37.59 41.44
 Period Low Price 31.01 31.01 31.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: