Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rand Merchant Investment Holdings Ltd.  –  JSE:RMI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0032.0431.96 318 971
16:4931.9531.93 923
16:4931.9731.93 253
16:4931.9631.93 500
16:4931.9631.93 535
16:4931.9631.93 76
16:4931.9431.93 293
16:4931.9431.93 68
16:4931.9631.93 51
16:4931.9631.93 120
16:4931.9431.93 1 530
16:4931.9631.93 164
16:4931.9631.93 200
16:4831.9431.93 99
16:4831.9631.93 234
16:4831.9431.93 417
16:4831.9631.93 152
16:4731.9631.93 807
16:4731.9631.93 812
16:4631.9631.93 1 149
* Volume Weighted Average Price
RMI  More Share Stats As at last close
 Market Capitalisation 49.08bn
 Unissued Shares 468.19m
 EPS - last reported 265.10
 EPS - TTM 249.00
 EY (Earnings Yield) 7.77
 DPS - last dividend R 0.65
 DPS - TTM 110
 DY (Dividend Yield) 3.43
 P/E (Price/Earnings) 12.87
 Price/NAV 2.12
More valuation data
RMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 32.04
 Thursday's Close 31.75  
 Day's Move +0.29 (+0.91%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 653  
Yesterday's Volume Traded 1.38m  
Yesterday's Value Traded R 44.07m  
Yesterday's Open 31.59
Yesterday's High 32.20
Yesterday's Low 31.38
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
REM195.500.00% 13.52.9%0.6
RMI32.040.91%12.93.4%0.6
TCP21.800.69%20.52.6%-0.3
TTO7.60-5.00%10.9-1.2
ZED4.900.00% 28.52.2%0.2
Financials Index40 666.00-0.28%12.85.4%-
Click column headers to sort Customise
 CodeName
RMI  More Trading Data
Price Change Picture   P/E
1 week+4.88%12.3
1 month+2.76%12.5
3 months+13.9%10.9
6 months-3.73%12.9
1 year-10.18%13.2
2 years-22.81%17.7
3 years-17.8%19.7
YTD-10.03%13.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.57m 1.54m 1.52m
 Avg value per day 47.52m 47.78m 49.49m
 Avg volume per week 7.83m 7.37m 7.24m
 Avg value per week 237.59m 228.29m 236.25m
 Period High Price 33.10 35.28 37.59
 Period Low Price 27.25 27.16 27.16
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: