Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rand Merchant Investment Holdings Ltd.  –  JSE:RMI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0031.5331.46 245 084
16:4931.5331.44 33
16:4931.4631.44 68
16:4931.4631.44 666
16:4931.4231.44 488
16:4931.4631.44 529
16:4931.4631.44 87
16:4931.4631.44 162
16:4931.4131.44 1 141
16:4931.4131.44 1 822
16:4931.4131.44 53
16:4931.4631.44 112
16:4931.4231.44 916
16:4931.4531.44 890
16:4931.4531.44 168
16:4931.4531.44 324
16:4931.4531.44 469
16:4931.4131.44 918
16:4931.4131.44 227
16:4931.4431.44 771
* Volume Weighted Average Price
RMI  More Share Stats As at last close
 Market Capitalisation 48.30bn
 Unissued Shares 468.19m
 EPS - last reported 265.10
 EPS - TTM 249.00
 EY (Earnings Yield) 7.9
 DPS - last dividend R 0.65
 DPS - TTM 110
 DY (Dividend Yield) 3.49
 P/E (Price/Earnings) 12.66
 Price/NAV 2.12
More valuation data
RMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 31.53
 Thursday's Close 31.62  
 Day's Move -0.09 (-0.28%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 853  
Friday's Volume Traded 1.56m  
Friday's Value Traded R 49.09m  
Friday's Open 30.30
Friday's High 31.75
Friday's Low 30.30
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
RMI31.53-0.28%12.73.5%0.6
TCP23.22-0.26%21.82.4%-0.3
TTO8.3520.14%11.9-1.2
HCI100.193.29%7.92.6%-0.1
ZED4.621.32%10.22.4%0.4
Financials Index40 407.001.65%13.05.6%-
Click column headers to sort Customise
 CodeName
RMI  More Trading Data
Price Change Picture   P/E
1 week+5.1%11.7
1 month+11.89%11.0
3 months-7.43%13.3
6 months-1.93%12.5
1 year-20.64%14.7
2 years-22.05%19.6
3 years-28.06%22.2
YTD-11.46%13.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.50m 1.47m 1.50m
 Avg value per day 46.26m 47.35m 50.91m
 Avg volume per week 7.27m 7.03m 7.15m
 Avg value per week 224.17m 225.81m 242.05m
 Period High Price 35.28 36.09 39.98
 Period Low Price 27.16 27.16 27.16
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: