Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Rand Merchant Investment Holdings Ltd.  –  JSE:RMI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0031.8831.66 127 831
16:4931.8431.61 956
16:4931.7831.61 494
16:4831.8031.61 317
16:4831.8031.61 1 589
16:4831.8031.61 74
16:4831.7831.61 119
16:4731.7931.61 1 026
16:4431.7931.61 722
16:4431.7931.61 62
16:4431.7931.61 246
16:4431.7931.61 7
16:4431.8431.61 30
16:4331.7931.61 157
16:4331.8231.61 626
16:4231.7831.61 671
16:4231.7831.61 1 000
16:4231.8031.61 1 533
16:4231.8031.61 2 500
16:4231.8031.61 286
* Volume Weighted Average Price
RMI  More Share Stats As at last close
 Market Capitalisation 48.83bn
 Unissued Shares 468.19m
 EPS - last reported 105.30
 EPS - TTM 124.50
 EY (Earnings Yield) 3.91
 DPS - last dividend R 0.23
 DPS - TTM 22.5
 DY (Dividend Yield) 0.71
 P/E (Price/Earnings) 25.61
 Price/NAV 1.85
More valuation data
RMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 31.88
 Thursday's Close 31.66  
 Day's Move +0.22 (+0.69%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 997  
Yesterday's Volume Traded 744 252.00  
Yesterday's Value Traded R 23.56m  
Yesterday's Open 31.05
Yesterday's High 31.88
Yesterday's Low 31.05
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
REM110.31-0.35%1090.00.7%0.9
RNI278.191.04%-26.41.4%-
RMI31.880.69%25.60.7%0.9
PSG77.020.23%16.02.1%1.0
KST11.452.23%21.92.1%0.6
FTSE/JSE Financials32 435.541.07%29.73.0%-
Click column headers to sort Customise
 CodeName
RMI  More Trading Data
Price Change Picture   P/E
1 week+8.14%23.7
1 month+5.04%24.4
3 months+1.05%24.7
6 months+4.42%23.9
1 year+28.39%10.8
2 years-8.05%13.5
3 years-21.42%15.4
YTD-0.75%25.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.02m 1.95m 2.02m
 Avg value per day 62.63m 60.81m 61.65m
 Avg volume per week 9.95m 9.37m 9.89m
 Avg value per week 308.34m 292.77m 302.42m
 Period High Price 32.63 34.19 34.19
 Period Low Price 29.01 29.00 22.51
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: