Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rolfes Holdings Ltd.  –  RLF    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RLF 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:362.662.68 71
16:112.662.68 294
13:412.682.68 18
12:582.662.68 65
12:412.662.68 3 215
11:232.682.68 20 000
11:142.682.68 35 000
11:112.682.68 14 589
09:362.662.68 5 000
09:342.682.68 15 411
09:312.662.68 4 500
09:272.682.68 50 000
09:002.682.68 4 976
* Volume Weighted Average Price
RLF  More Share Stats As at last close
 Market Capitalisation 430.77m
 Unissued Shares 338.06m
 EPS - last reported 0.93
 EPS - TTM 12.61
 EY (Earnings Yield) 4.74
 DPS - last dividend R 0.04
 DPS - TTM 8
 DY (Dividend Yield) 3.01
 P/E (Price/Earnings) 21.09
 Price/NAV 1.01
More valuation data
RLF  Latest Intra-Day Data As at 4:36pm, 15 mins delayed*
Yesterday's Last Trade 2.66
 Monday's Close 2.70  
 Day's Move -0.04 (-1.48%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 13  
Yesterday's Volume Traded 153 139.00  
Yesterday's Value Traded R 410 149.62  
Yesterday's Open 2.68
Yesterday's High 2.68
Yesterday's Low 2.66
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SOL437.64-0.99%15.92.9%1.4
AFE94.30-1.19%9.15.2%0.5
AFX28.13-0.25%13.33.8%0.1
OMN91.68-2.98%9.33.8%0.9
RLF2.66-1.48%21.13.0%-0.2
All Share51 067.78-2.59%16.83.6%-
Click column headers to sort Customise
 CodeName
RLF  More Trading Data
Price Change Picture   P/E
1 week+2.31%20.6
1 month-0.37%21.2
3 months-9.22%10.3
6 months-17.39%11.4
1 year-5%6.8
2 years-36.36%7.9
3 years-6.67%7.5
YTD-1.85%6.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 169 363.72 122 608.43 189 538.08
 Avg value per day 471 674.48 353 405.10 556 744.38
 Avg volume per week 774 234.14 585 795.85 925 820.62
 Avg value per week 2.16m 1.69m 2.72m
 Period High Price 3.20 3.45 3.69
 Period Low Price 2.21 2.21 2.15
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: