Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rebosis Property Fund Ltd.  –  JSE:REA    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REA 
Switch to  REB
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.0019.00 761
16:4919.0019.00 6 403
15:3719.0019.00 443
14:3818.9119.00 63
13:4619.0019.00 588
13:0119.0019.00 5 086
12:1918.9118.99 63
11:5418.9118.99 155
11:5219.0019.00 3 621
11:3018.9118.91 149
* Volume Weighted Average Price
REA  More Share Stats As at last close
 Market Capitalisation 1.20bn
 Unissued Shares 6.73m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 1.26
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
REA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 19.00
 Monday's Close 19.00  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 10  
Yesterday's Volume Traded 17 332.00  
Yesterday's Value Traded R 329 269.30  
Yesterday's Open 18.91
Yesterday's High
Yesterday's Low 18.91
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT24.850.69%15.58.4%0.3
RDF10.000.40%14.59.7%0.4
FFA18.900.37%-4.97.5%0.3
ATT15.221.33%4.84.9%0.5
IPF14.901.36%8.29.3%0.2
REB2.40-4.76%14.938.7%0.6
SA Listed Property Index499.540.51%48.38.6%-
Click column headers to sort Customise
 CodeName
REA  More Trading Data
Price Change Picture   P/E
1 week0% 
1 month0% 
3 months-15.52% 
6 months-16.52% 
1 year-13.68% 
2 years-24.3% 
3 years-24.3% 
YTD0% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 32 679.02 21 355.54 24 465.68
 Avg value per day 676 013.41 452 829.30 557 674.28
 Avg volume per week 139 430.47 97 625.32 117 250.60
 Avg value per week 2.88m 2.07m 2.67m
 Period High Price 23.50 24.50 26.00
 Period Low Price 18.00 18.00 18.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: