Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RECM & Calibre Ltd.  –  JSE:RACP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RACP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:3615.0014.80 5 500
10:1114.7014.72 319
10:1114.7014.72 620
09:4514.7014.72 8 163
09:4514.6914.75 2 777
09:1714.8914.89 600
09:1614.8914.89 630
* Volume Weighted Average Price
RACP  More Share Stats As at last close
 Market Capitalisation 711.00m
 Unissued Shares 152.60m
 EPS - last reported 196.00
 EPS - TTM 203.00
 EY (Earnings Yield) -
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV 0.52
More valuation data
RACP  Latest Intra-Day Data As at 12:36pm, 15 mins delayed*
Friday's Last Trade 15.00
 Thursday's Close 15.00  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 7  
Friday's Volume Traded 18 609.00  
Friday's Value Traded R 275 408.23  
Friday's Open 14.89
Friday's High
Friday's Low 14.69
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ZPLP85.00-0.09%-108.9-0.1
SBPP88.01-0.55%4.911.3%0.4
FSRP85.50-0.58%17.23.2%0.6
ABSP743.050.01%41.89.6%-0.1
INPR79.60-0.16%9.15.7%0.9
RACP15.000.00% 7.4-0.1
Click column headers to sort Customise
 CodeName
RACP  More Trading Data
Price Change Picture   P/E
1 week+0.87% 
1 month0% 
3 months0% 
6 months-7.75% 
1 year-16.67% 
2 years-25% 
3 years-42.2% 
YTD0% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 66 254.17 58 343.43 42 522.01
 Avg value per day 991 310.86 883 436.46 670 671.46
 Avg volume per week 307 608.64 278 751.93 203 784.72
 Avg value per week 4.60m 4.22m 3.21m
 Period High Price 15.49 17.00 18.05
 Period Low Price 14.66 14.50 14.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: