Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF CoreShares PropTrax Ten  –  PTXTEN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PTXTEN
CoreShares Equal Weight Top 40 ETF delisted on 16 July 2019
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:1115.2115.24 878
14:0215.2115.24 3 622
13:2115.1615.26 132
12:4215.1415.26 937
10:3515.2915.29 3 788
10:2915.1415.27 21
10:0215.2815.28 38
10:0215.2815.29 45
09:5415.2915.29 71
* Volume Weighted Average Price
PTXTEN  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
PTXTEN  Latest Intra-Day Data As at 2:11pm, 15 mins delayed*
Last Trade 1 521
 Yesterday's Close 1 531  
 Day's Move -10 (-0.65%)
Best Bid Now 1 521  
 Best Bid Volume 25 000  
Best Offer Now 1 536  
 Best Offer Volume 34 280  
Trades 9  
Volume Traded 9 532.00  
Value Traded R 145 222.59  
Open 1 529
High 1 529
Low 1 514
Shares In Issue 17.14m  
Peer Comparison Prices as at 3:05pm, 15 mins delayed*
GLD206.330.85%---
NGPLT128.150.69%---
STX4049.93-0.81%---
SYGWD32.54-0.40%---
SYGUS41.16-0.89%---
Click column headers to sort Customise
 CodeName
PTXTEN  More Trading Data
Price Change Picture   P/E
1 week-0.07% 
1 month+0.07% 
3 months-2.98% 
6 months-3.83% 
1 year-7.66% 
2 years-31.28% 
3 years-27.1% 
YTD-2.98% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: