Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Press Office
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Phumelela Gaming and Leisure Ltd.  –  JSE:PHM    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PHM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:112.001.74 363
15:022.001.74 555
14:131.751.74 5 000
14:121.751.74 10 000
14:111.751.73 10 361
13:361.711.71 45
13:141.711.71 7 365
13:141.711.72 5 000
09:002.002.00 111
* Volume Weighted Average Price
PHM  More Share Stats As at last close
 Market Capitalisation 205.00m
 Unissued Shares 377.50m
 EPS - last reported - 92.32
 EPS - TTM - 98.20
 EY (Earnings Yield) -49.1
 DPS - last dividend R 0.62
 DPS - TTM 62
 DY (Dividend Yield) 31
 P/E (Price/Earnings) -2.04
 Price/NAV 0.24
More valuation data
PHM  Latest Intra-Day Data As at 4:11pm, 15 mins delayed*
Yesterday's Last Trade 2.00
 Monday's Close 1.80  
 Day's Move +0.20 (+11.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 9  
Yesterday's Volume Traded 38 800.00  
Yesterday's Value Traded R 67 660.85  
Yesterday's Open
Yesterday's High
Yesterday's Low 1.71
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TSG11.35-1.73%7.77.2%-0.1
SUI36.50-0.03%12.5-0.0
PHM2.0011.11%-2.031.0%0.2
Travel & Leisure Index3 312.00-0.90%15.53.6%-
Click column headers to sort Customise
 CodeName
PHM  More Trading Data
Price Change Picture   P/E
1 week+5.26%-1.9
1 month+5.26%-1.9
3 months-13.42%1.6
6 months-27.27%2.0
1 year-82.46%7.4
2 years-88.57%10.4
3 years-91.29%14.0
YTD+5.26%-1.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 65 079.75 63 509.32 54 128.21
 Avg value per day 132 354.71 137 539.78 208 209.67
 Avg volume per week 282 012.27 294 864.71 259 406.89
 Avg value per week 573 537.07 638 577.54 997 835.02
 Period High Price 2.50 3.20 13.25
 Period Low Price 1.55 1.49 1.49
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: