Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Peregrine Holdings Ltd.  –  JSE:PGR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PGR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.7219.68 1 232
16:2019.6519.66 2 629
15:5019.7419.69 4
15:4319.7419.69 280
15:4319.7419.67 40
14:2019.7219.66 130
13:1919.7319.64 3
11:1219.7519.63 36
10:5619.7519.62 2
09:0419.6219.62 300
* Volume Weighted Average Price
PGR  More Share Stats As at last close
 Market Capitalisation 4.36bn
 Unissued Shares 279.53m
 EPS - last reported 130.90
 EPS - TTM 154.00
 EY (Earnings Yield) 7.79
 DPS - last dividend R 0.65
 DPS - TTM 65
 DY (Dividend Yield) 3.29
 P/E (Price/Earnings) 12.84
 Price/NAV 1.72
More valuation data
PGR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 19.72
 Yesterday's Close 19.78  
 Day's Move -0.06 (-0.3%)
Best Bid Now 19.65  
 Best Bid Volume 29  
Best Offer Now 19.75  
 Best Offer Volume 24 000  
Trades 10  
Volume Traded 4 656.00  
Value Traded R 91 609.94  
Open 19.62
High 19.75
Low 19.62
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
QLT30.40-0.36%71.73.4%-
N9145.530.86%14.4--
CML40.00-0.25%11.38.9%0.9
NY144.570.84%14.1--
AFH4.51-1.96%14.06.7%0.2
PGR19.72-0.30%12.83.3%0.6
Financial Services Index2 405.00-1.92%---
Click column headers to sort Customise
 CodeName
PGR  More Trading Data
Price Change Picture   P/E
1 week+0.41%12.8
1 month+2.92%12.0
3 months+9.43%11.3
6 months-0.95%12.5
1 year+2.6%11.0
2 years-5.28%8.7
3 years-24.18%11.3
YTD+1.23%12.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 222 075.17 254 890.92 258 709.18
 Avg value per day 4.11m 4.56m 4.67m
 Avg volume per week 1.03m 1.23m 1.27m
 Avg value per week 19.10m 21.97m 23.00m
 Period High Price 19.84 20.00 20.76
 Period Low Price 17.12 14.35 14.35
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: