Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Peregrine Holdings Ltd.  –  JSE:PGR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PGR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4419.1619.05 528
16:4419.1419.05 548
16:4419.1219.05 5
16:4219.1019.05 75
16:3419.1719.05 767
16:3419.1719.04 10
16:3319.1719.04 640
16:3319.1619.04 839
16:3319.1619.04 509
16:3319.1619.04 330
16:3319.1719.04 1 000
16:3319.1019.04 2 481
16:3319.1019.04 3 152
16:3319.1019.04 1 212
16:3319.1019.04 2 316
16:3319.1119.04 839
16:3319.1719.04 1 000
16:3319.1019.04 687
16:3319.1019.04 2 987
16:3319.1019.04 2 707
* Volume Weighted Average Price
PGR  More Share Stats As at last close
 Market Capitalisation 4.15bn
 Unissued Shares 279.53m
 EPS - last reported 77.80
 EPS - TTM 159.60
 EY (Earnings Yield) 8.47
 DPS - last dividend R 0.65
 DPS - TTM 165
 DY (Dividend Yield) 8.76
 P/E (Price/Earnings) 11.8
 Price/NAV 2.04
More valuation data
PGR  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Last Trade 19.16
 Yesterday's Close 18.84  
 Day's Move +0.32 (+1.7%)
Best Bid Now 19.10  
 Best Bid Volume 381  
Best Offer Now 19.17  
 Best Offer Volume 3 989  
Trades 231  
Volume Traded 169 889.00  
Value Traded R 3.24m  
Open 18.82
High 19.17
Low 18.82
Peer Comparison Prices as at 4:46pm, 15 mins delayed*
QLT26.660.15%34.63.5%-
CML43.48-0.05%12.77.8%0.6
AFH5.492.04%16.95.5%-0.4
PGR19.161.70%12.08.6%0.6
SYG9.00-5.26%11.96.7%0.7
Financial Services Index3 256.000.01%17.33.8%-
Click column headers to sort Customise
 CodeName
PGR  More Trading Data
Price Change Picture   P/E
1 week-0.11%11.8
1 month+6.44%10.1
3 months+7.35%10.0
6 months+1.45%10.4
1 year-10.11%11.7
2 years-25.89%10.9
3 years-18.76%8.2
YTD+2.39%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 305 323.35 276 633.86 259 980.15
 Avg value per day 5.45m 5.02m 4.81m
 Avg volume per week 1.44m 1.33m 1.25m
 Avg value per week 25.31m 23.99m 22.98m
 Period High Price 20.76 20.76 21.10
 Period Low Price 16.61 16.60 16.60
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: