Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Peregrine Holdings Ltd.  –  JSE:PGR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PGR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:1917.6017.61 1
09:4517.6117.61 462
09:1317.1517.15 1
* Volume Weighted Average Price
PGR  More Share Stats As at last close
 Market Capitalisation 3.79bn
 Unissued Shares 279.53m
 EPS - last reported 128.17
 EPS - TTM 179.20
 EY (Earnings Yield) 10.41
 DPS - last dividend R 0.85
 DPS - TTM 255
 DY (Dividend Yield) 14.82
 P/E (Price/Earnings) 9.6
 Price/NAV 2.36
More valuation data
PGR  Latest Intra-Day Data As at 10:19am, 15 mins delayed*
Last Trade 17.60
 Friday's Close 17.21  
 Day's Move +0.39 (+2.27%)
Best Bid Now 17.16  
 Best Bid Volume 1 539  
Best Offer Now 17.60  
 Best Offer Volume 1 150  
Trades 3  
Volume Traded 464.00  
Value Traded R 8 170.57  
Open 17.15
High 17.61
Low 17.15
Peer Comparison Prices as at 10:22am, 15 mins delayed*
QLT25.770.66%13.82.4%-
CML46.170.83%12.77.8%0.4
AFH5.782.30%13.15.2%-0.4
PGR17.602.27%9.814.5%0.3
SYG9.99-0.10%13.26.0%0.7
Financial Services Index3 317.051.03%15.84.0%-
Click column headers to sort Customise
 CodeName
PGR  More Trading Data
Price Change Picture   P/E
1 week-1.66%9.8
1 month-9.28%10.6
3 months-10.36%10.7
6 months-11.15%10.8
1 year-19.95%9.0
2 years-31.19%10.9
3 years-29.76%8.9
YTD-6.47%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 143 298.62 185 237.93 380 970.88
 Avg value per day 2.72m 3.44m 7.77m
 Avg volume per week 624 372.57 826 955.04 1.82m
 Avg value per week 11.66m 15.25m 36.92m
 Period High Price 19.98 19.98 22.78
 Period Low Price 16.61 16.61 16.61
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: