Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Peregrine Holdings Ltd.  –  JSE:PGR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PGR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.7719.25 500
16:4919.5619.24 4
16:4919.5619.24 358
16:4919.5619.24 27
16:4919.5619.24 22
16:4719.6519.23 1
16:4719.7019.23 22
16:4719.6419.23 27
16:4419.5419.23 500
16:3919.5419.23 38
16:3219.6419.23 100
16:2919.6319.23 456
16:2919.6319.22 900
16:2919.6019.21 100
16:2019.6019.21 90
16:1319.6019.21 275
16:1319.6019.21 1 100
16:1319.6019.19 500
16:1319.6019.19 35
16:1319.5919.19 1 000
* Volume Weighted Average Price
PGR  More Share Stats As at last close
 Market Capitalisation 4.36bn
 Unissued Shares 279.53m
 EPS - last reported 77.80
 EPS - TTM 159.60
 EY (Earnings Yield) 8.07
 DPS - last dividend R 0.65
 DPS - TTM 165
 DY (Dividend Yield) 8.35
 P/E (Price/Earnings) 12.39
 Price/NAV 2.04
More valuation data
PGR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 19.77
 Thursday's Close 19.02  
 Day's Move +0.75 (+3.94%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 79  
Friday's Volume Traded 36 704.00  
Friday's Value Traded R 706 395.06  
Friday's Open 19.06
Friday's High 19.77
Friday's Low 19.02
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT30.600.99%39.83.0%-
CML42.293.15%12.48.1%0.6
AFH5.38-1.10%14.45.6%-0.1
PGR19.773.94%12.48.3%0.6
SYG10.000.20%11.46.0%0.7
Financial Services Index3 232.000.94%16.23.8%-
Click column headers to sort Customise
 CodeName
PGR  More Trading Data
Price Change Picture   P/E
1 week+4.05%11.9
1 month+8.69%11.4
3 months+10.76%10.2
6 months+0.61%11.2
1 year+6.92%10.3
2 years-22.07%10.9
3 years-24.17%9.3
YTD+1.49%12.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 170 961.00 250 140.76 230 657.15
 Avg value per day 3.18m 4.52m 4.22m
 Avg volume per week 793 747.50 1.20m 1.11m
 Avg value per week 14.78m 21.62m 20.21m
 Period High Price 20.20 20.76 20.76
 Period Low Price 17.01 16.61 16.60
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: