Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Peregrine Holdings Ltd.  –  JSE:PGR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PGR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.6017.58 116 351
16:4917.6017.53 443
16:4917.6017.53 101
16:4917.6017.53 92
16:4217.5217.53 87
16:4217.5517.53 87
16:4217.5517.53 249
16:2417.5017.53 108
16:2217.5017.53 138
15:3117.5417.53 240
15:2817.4917.53 900
15:2417.4817.53 147
15:2017.5217.53 1 668
15:2017.5217.53 139
15:2017.4717.53 88
15:2017.4717.53 605
15:0917.4217.53 10
14:2617.4317.53 123
14:0717.4117.53 519
14:0717.4117.53 1 000
* Volume Weighted Average Price
PGR  More Share Stats As at last close
 Market Capitalisation 3.88bn
 Unissued Shares 279.53m
 EPS - last reported 197.20
 EPS - TTM 174.70
 EY (Earnings Yield) 9.93
 DPS - last dividend R 1.00
 DPS - TTM 185
 DY (Dividend Yield) 10.51
 P/E (Price/Earnings) 10.07
 Price/NAV 2.27
More valuation data
PGR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 17.60
 Thursday's Close 17.24  
 Day's Move +0.36 (+2.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 159  
Friday's Volume Traded 171 372.00  
Friday's Value Traded R 3.01m  
Friday's Open 17.58
Friday's High 17.60
Friday's Low 17.41
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
QLT23.520.30%30.63.9%-
CML39.88-0.30%11.09.1%0.4
AFH5.392.08%12.35.6%-0.4
PGR17.602.09%10.110.5%0.2
SYG8.500.00% 11.37.1%0.7
Financial Services Index2 899.00-0.12%18.34.3%-
Click column headers to sort Customise
 CodeName
PGR  More Trading Data
Price Change Picture   P/E
1 week+2.09%9.9
1 month-11.11%11.3
3 months-3.3%10.2
6 months-0.79%9.9
1 year-18.06%9.0
2 years-28.74%10.7
3 years-27.87%8.8
YTD-4.35%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 251 661.86 222 948.93 295 153.21
 Avg value per day 4.67m 4.17m 5.83m
 Avg volume per week 1.22m 1.05m 1.40m
 Avg value per week 22.62m 19.75m 27.70m
 Period High Price 20.24 20.24 22.00
 Period Low Price 16.60 16.60 16.60
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: