Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pallinghurst Resources Ltd.  –  PGL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PGL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:332.702.64 1 910
15:412.802.64 4 350
15:102.702.62 5 000
13:492.702.61 2 800
13:052.702.60 3 000
13:052.702.59 200
11:572.602.59 17 000
11:572.612.58 3 000
11:502.602.57 4 706
11:322.522.52 3 000
* Volume Weighted Average Price
PGL  More Share Stats As at last close
 Market Capitalisation 3.87bn
 Unissued Shares 0.00
 EPS - last reported 53.2
 EPS - TTM -79.8
 EY (Earnings Yield) -29.56
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -3.38
 Price/NAV 0.61
More valuation data
PGL  Latest Intra-Day Data As at 4:33pm, 15 mins delayed*
Friday's Last Trade 2.70
 Thursday's Close 2.70  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 10  
Friday's Volume Traded 44 966.00  
Friday's Value Traded R 118 862.60  
Friday's Open 2.52
Friday's High 2.80
Friday's Low 2.52
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RNI237.372.01%36.31.1%0.8
PGL2.700.00% -3.4-0.4
SDC3.15-4.55%23.1--
SBV40.99-0.02%2.71.5%-0.2
TMT3.200.00% 18.21.6%0.3
Equity Investment Instruments Index3 974.771.90%-38.91.2%-
Click column headers to sort Customise
 CodeName
PGL  More Trading Data
Price Change Picture   P/E
1 week-5.92%-3.6
1 month+14.89%-2.9
3 months-15.62%34.7
6 months+9.31%26.8
1 year-19.4%3.8
2 years-23.3%-1.4
3 years-28%4.9
More performance data
Trading Average over last 3 months
 Avg volume per day 406 967
 Avg value per day 1.16m
 Avg volume per week 2m
 Avg value per week 5.35m
Trading Average over last 6 months
 Avg volume per day 701 881
 Avg value per day 2.10m
 Avg volume per week 3m
 Avg value per week 10.07m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: