Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pallinghurst Resources Ltd.  –  PGL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PGL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.223.20 21 702
16:093.203.20 79 784
16:093.203.20 70 977
16:093.203.20 18 831
16:093.203.20 80 408
15:373.223.20 5 000
15:303.203.20 100 000
15:303.203.20 150 000
15:303.203.20 150 000
15:303.203.20 150 000
15:303.203.20 150 000
15:303.203.20 26 200
15:183.153.20 8 753
14:483.203.20 40 206
14:483.203.20 41 797
14:483.203.20 41 797
14:483.203.20 67 606
14:483.203.20 41 797
14:483.203.20 40 597
13:193.203.20 1 200
* Volume Weighted Average Price
PGL  More Share Stats As at last close
 Market Capitalisation 4.61bn
 Unissued Shares 0.00
 EPS - last reported -145.31
 EPS - TTM 9.21
 EY (Earnings Yield) 2.86
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 34.96
 Price/NAV 0.71
More valuation data
PGL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 3.22
 Thursday's Close 3.20  
 Day's Move +0.02 (+0.62%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 46  
Friday's Volume Traded 3.04m  
Friday's Value Traded R 9.73m  
Friday's Open
Friday's High 3.22
Friday's Low 3.15
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RNI239.00-1.12%29.50.1%0.8
PGL3.220.63%35.0-0.4
NIV10.500.00% -24.013.5%0.0
SDC3.142.95%23.1--
TMT3.050.00% 15.01.6%0.3
Equity Investment Instruments Index4 025.50-0.89%-39.51.2%-
Click column headers to sort Customise
 CodeName
PGL  More Trading Data
Price Change Picture   P/E
1 week+2.22%34.2
1 month+5.57%33.1
3 months+29.32%27.0
6 months+5.57%3.5
1 year-28.44%-1.4
2 years+9.15%-4.8
3 years-17.86%1.5
More performance data
Trading Average over last 3 months
 Avg volume per day 1m
 Avg value per day 3.18m
 Avg volume per week 5m
 Avg value per week 15.65m
Trading Average over last 6 months
 Avg volume per day 1m
 Avg value per day 3.22m
 Avg volume per week 6m
 Avg value per week 15.99m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: