Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pioneer Food Group Ltd.  –  JSE:PFG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00108.75108.53 14 600
16:48108.40108.49 361
16:45108.46108.49 245
16:30108.40108.49 2
16:30108.40108.49 243
16:26108.40108.49 475
16:26108.40108.49 500
16:17108.46108.49 301
16:15108.46108.49 446
16:14108.46108.49 9
16:13108.46108.49 500
16:13108.45108.49 500
16:11108.42108.49 246
16:09108.45108.50 245
16:09108.45108.50 213
16:09108.45108.50 624
16:03108.47108.50 585
16:03108.47108.50 833
15:44108.46108.50 12
15:41108.50108.50 402
* Volume Weighted Average Price
PFG  More Share Stats As at last close
 Market Capitalisation 24.07bn
 Unissued Shares 178.19m
 EPS - last reported 479.00
 EPS - TTM 511.10
 EY (Earnings Yield) 4.71
 DPS - last dividend R 2.19
 DPS - TTM 324
 DY (Dividend Yield) 2.99
 P/E (Price/Earnings) 21.23
 Price/NAV 2.3
More valuation data
PFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 108.75
 Friday's Close 108.50  
 Day's Move +0.25 (+0.23%)
Best Bid Now 108.00  
 Best Bid Volume 25 000  
Best Offer Now 108.80  
 Best Offer Volume 4 996  
Trades 114  
Volume Traded 98 098.00  
Value Traded R 10.65m  
Open 108.54
High 108.75
Low 108.38
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
TBS205.412.19%15.23.7%0.7
AVI85.50-1.08%16.64.9%0.5
PFG108.750.23%21.33.0%0.6
LBR8.43-0.82%15.62.6%-
RFG16.990.47%20.22.8%0.8
Food Producers Index6 644.000.65%---
Click column headers to sort Customise
 CodeName
PFG  More Trading Data
Price Change Picture   P/E
1 week+0.7%21.1
1 month-0.33%21.8
3 months+3.04%21.0
6 months+51.18%14.3
1 year+24.71%16.0
2 years-16.07%31.5
3 years-27.67%16.6
YTD+34.83%14.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 636 547.06 789 310.86 571 535.50
 Avg value per day 69.11m 81.18m 54.72m
 Avg volume per week 2.96m 3.77m 2.74m
 Avg value per week 315.92m 384.85m 261.22m
 Period High Price 109.99 109.99 109.99
 Period Low Price 101.22 67.04 67.04
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: