Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pioneer Food Group Ltd.  –  JSE:PFG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06107.00106.98 128
17:06107.00106.98 12 099
17:00107.00106.98 24 691
16:49107.02106.98 231
16:49107.02106.98 70
16:49107.02106.98 11
16:49107.00106.98 1 937
16:49107.00106.98 38
16:49107.00106.98 29
16:49107.00106.98 100
16:48107.00106.98 59
16:48107.00106.98 40
16:48107.02106.98 653
16:48107.02106.98 792
16:47107.00106.97 56
16:47107.00106.97 969
16:47107.00106.97 346
16:47107.00106.97 2 740
16:47107.00106.97 5 564
16:47107.00106.97 9 305
* Volume Weighted Average Price
PFG  More Share Stats As at last close
 Market Capitalisation 23.73bn
 Unissued Shares 178.19m
 EPS - last reported 272.30
 EPS - TTM 500.30
 EY (Earnings Yield) 4.68
 DPS - last dividend R 1.05
 DPS - TTM 365
 DY (Dividend Yield) 3.41
 P/E (Price/Earnings) 21.39
 Price/NAV 1.78
More valuation data
PFG  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Friday's Last Trade 107.00
 Thursday's Close 107.00  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 300  
Friday's Volume Traded 186 810.00  
Friday's Value Traded R 19.99m  
Friday's Open 106.79
Friday's High 107.15
Friday's Low 106.50
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
TBS208.00-0.31%14.14.9%0.7
AVI82.01-2.17%15.95.1%0.5
PFG107.000.00% 21.43.4%0.9
LBR7.77-0.38%14.42.8%-
CLR24.940.28%-145.03.1%0.3
Food Producers Index6 451.00-0.41%15.45.0%-
Click column headers to sort Customise
 CodeName
PFG  More Trading Data
Price Change Picture   P/E
1 week+0.66%21.2
1 month+1.53%21.1
3 months+54.33%13.9
6 months+28.92%15.2
1 year+36.32%16.3
2 years-9%19.9
3 years-36.31%19.1
YTD+32.97%14.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.06m 689 755.12 594 371.97
 Avg value per day 109.42m 67.03m 53.85m
 Avg volume per week 5.22m 3.32m 2.84m
 Avg value per week 538.70m 322.25m 257.05m
 Period High Price 107.61 107.61 107.61
 Period Low Price 68.10 67.04 67.04
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: