Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Fishing and Brands Ltd.  –  PFB    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PFB 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.803.82 17 052
16:483.903.82 398
16:483.903.82 7 551
16:483.903.82 2 051
16:483.903.82 2 949
16:483.903.82 5 000
16:483.903.81 7 551
16:483.883.81 4 500
16:293.803.81 5 000
16:293.803.81 5 000
16:293.803.81 5 000
16:293.803.81 5 000
16:293.803.81 5 000
16:293.803.81 5 000
16:293.803.81 2 948
16:203.803.81 2 052
16:203.803.81 5 000
16:193.803.81 7 611
16:193.803.81 389
16:193.803.81 7 467
* Volume Weighted Average Price
PFB  More Share Stats As at last close
 Market Capitalisation 998.40m
 Unissued Shares 1.74bn
 EPS - last reported 31.48
 EPS - TTM 31.6
 EY (Earnings Yield) 8.23
 DPS - last dividend R 0.25
 DPS - TTM 25
 DY (Dividend Yield) 6.51
 P/E (Price/Earnings) 12.15
 Price/NAV 1.15
More valuation data
PFB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 3.80
 Yesterday's Close 3.84  
 Day's Move -0.04 (-1.04%)
Best Bid Now 3.80  
 Best Bid Volume 38 380  
Best Offer Now 3.90  
 Best Offer Volume 12 153  
Trades 45  
Volume Traded 462 010.00  
Value Traded R 1.76m  
Open
High 4.00
Low 3.41
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
RCL17.001.49%17.62.4%0.4
OCE83.42-2.52%11.55.0%0.3
ARL176.01-5.19%4.711.6%1.0
SHG14.000.79%14.32.2%-
PFB3.80-1.04%12.06.6%-
Food Producers Index7 467.04-1.59%15.24.2%-
Click column headers to sort Customise
 CodeName
PFB  More Trading Data
Price Change Picture   P/E
1 week+2.4%11.9
1 month+3.78%11.2
3 months-4%12.1
6 months-1.54%35.1
1 year-1.54%11.3
2 years-23.81% 
3 years-23.81% 
YTD-13.71%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 79 172.34 56 054.21 56 161.35
 Avg value per day 274 775.52 202 403.18 209 685.96
 Avg volume per week 367 585.86 269 890.63 275 406.63
 Avg value per week 1.26m 967 037.41 1.02m
 Period High Price 4.00 4.15 4.45
 Period Low Price 3.00 3.00 3.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: