Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Fishing and Brands Ltd.  –  PFB    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PFB 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:434.154.12 10 000
16:434.154.12 10 000
16:084.154.11 5 000
16:084.154.11 5 000
16:084.154.11 5 000
16:074.154.11 5 000
16:074.154.11 5 000
16:074.154.11 5 000
16:064.154.11 5 000
16:064.154.10 5 000
16:044.154.10 4 585
16:044.154.10 415
15:454.104.10 5 000
15:444.104.10 5 000
15:434.104.10 5 000
15:434.104.10 5 000
15:434.104.10 5 000
15:434.104.10 5 000
15:434.104.10 5 000
15:434.104.10 5 000
* Volume Weighted Average Price
PFB  More Share Stats As at last close
 Market Capitalisation 1.01bn
 Unissued Shares 1.74bn
 EPS - last reported 11.1
 EPS - TTM 11.1
 EY (Earnings Yield) 2.85
 DPS - last dividend R 0.15
 DPS - TTM 15
 DY (Dividend Yield) 3.85
 P/E (Price/Earnings) 35.14
 Price/NAV 1.28
More valuation data
PFB  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Last Trade 4.15
 Yesterday's Close 3.90  
 Day's Move +0.25 (+6.41%)
Best Bid Now 4.05  
 Best Bid Volume 975  
Best Offer Now 4.20  
 Best Offer Volume 5 000  
Trades 34  
Volume Traded 172 025.00  
Value Traded R 708 451.25  
Open 4.05
High 4.15
Low 4.05
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
4ANWK3.20-98.93%17.60.9%-
RCL17.26-1.37%19.12.0%0.5
ARL272.500.01%7.76.9%0.9
OCE85.000.60%16.71.3%0.7
PFB4.156.41%37.43.6%-
Food Producers Index8 879.251.02%15.13.5%-
Click column headers to sort Customise
 CodeName
PFB  More Trading Data
Price Change Picture   P/E
1 week0%11.3
1 month-2.5%11.6
3 months+10.8%10.2
6 months+1.3%11.1
1 year-14.66%18.0
More performance data
Trading Average over last 3 months
 Avg volume per day 65 632
 Avg value per day 256 450.02
 Avg volume per week 313 014
 Avg value per week 1.20m
Trading Average over last 6 months
 Avg volume per day 57 207
 Avg value per day 218 979.34
 Avg volume per week 277 235
 Avg value per week 1.05m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: