Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pembury Lifestyle Group Ltd.  –  JSE:PEM    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PEM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:370.190.20 150 000
16:370.190.20 250 000
16:370.190.21 71 800
16:350.200.21 234 995
16:090.200.21 15 005
16:090.200.21 100 000
16:090.200.21 14 995
14:350.240.21 11 415
13:470.200.21 85 005
13:470.200.21 30 000
12:290.230.21 84 995
12:280.240.21 21
11:450.230.21 45 000
11:270.230.21 25 000
11:270.230.21 75 000
11:270.230.21 5
11:010.230.21 28 290
10:580.200.21 250 000
10:160.220.21 19 600
09:530.190.21 200 000
* Volume Weighted Average Price
PEM  More Share Stats As at last close
 Market Capitalisation 77.19m
 Unissued Shares 593.72m
 EPS - last reported - 10.03
 EPS - TTM - 4.02
 EY (Earnings Yield) -21.16
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -4.73
 Price/NAV 0.42
More valuation data
PEM  Latest Intra-Day Data As at 4:37pm, 15 mins delayed*
Friday's Last Trade 0.19
 Thursday's Close 0.24  
 Day's Move -0.05 (-20.83%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 26  
Friday's Volume Traded 1.98m  
Friday's Value Traded R 403 342.57  
Friday's Open 0.24
Friday's High 0.24
Friday's Low 0.19
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
COH20.80-2.12%27.60.6%0.6
ADH11.05-2.39%15.02.7%0.1
SDO2.8912.89%37.1--
PEM0.19-20.83%-4.7--
All Share53 996.00-0.35%15.93.6%-
Click column headers to sort Customise
 CodeName
PEM  More Trading Data
Price Change Picture   P/E
1 week-29.63%-6.7
1 month+46.15%-3.2
3 months+90%-2.5
6 months+111.11%-1.1
1 year-40.62%-9.2
2 years-67.24%-10.8
YTD+46.15%-1.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 365 420.35 217 883.36 178 035.06
 Avg value per day 65 572.81 36 333.31 26 263.03
 Avg volume per week 1.77m 1.03m 846 506.32
 Avg value per week 317 775.92 171 884.50 124 873.26
 Period High Price 0.29 0.29 0.32
 Period Low Price 0.04 0.03 0.03
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: