Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pembury Lifestyle Group Ltd.  –  PEM (Suspended)    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PEM 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
PEM  More Share Stats As at last close
 Market Capitalisation 128.19m
 Unissued Shares 599.41m
 EPS - last reported -0.81
 EPS - TTM -3.49
 EY (Earnings Yield) -10.91
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -9.17
 Price/NAV 1.52
More valuation data
PEM  Latest Intra-Day Data As at 4:37pm, 15 mins delayed*
Mon 30 Apr 2018 Last Trade 0.32
 Thu 26 Apr 2018 Close 0.38  
 Day's Move -0.06 (-15.79%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Mon 30 Apr 2018 Trades 7  
Mon 30 Apr 2018 Volume Traded 85 925.00  
Mon 30 Apr 2018 Value Traded R 27 496.00  
Mon 30 Apr 2018 Open 0.32
Mon 30 Apr 2018 High 0.32
Mon 30 Apr 2018 Low 0.32
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HET11.000.00% 16.97.2%-
APH3.400.00% -25.6--
ARA12.65-0.71%56.0--
PEM0.32-15.79%-9.2--
All Share56 381.300.15%18.83.1%-
Click column headers to sort Customise
 CodeName
PEM  More Trading Data
Price Change Picture   P/E
1 week0%-9.2
1 month0%-9.2
3 months0%-9.2
6 months-31.91%-13.5
1 year-40.74%-15.5
More performance data
Trading Average over last 3 months
 Avg volume per day 0
 Avg value per day 0.00
 Avg volume per week 0
 Avg value per week 0.00
Trading Average over last 6 months
 Avg volume per day 11 243
 Avg value per day 4 088.58
 Avg volume per week 52 885
 Avg value per week 19 231.48
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: