Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pembury Lifestyle Group Ltd.  –  JSE:PEM    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PEM 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:340.130.12 2 701
15:340.130.12 7 299
13:510.130.12 11 677
10:170.120.12 200 000
* Volume Weighted Average Price
PEM  More Share Stats As at last close
 Market Capitalisation 52.82m
 Unissued Shares 593.72m
 EPS - last reported -1.51
 EPS - TTM -8.23
 EY (Earnings Yield) -63.31
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.58
 Price/NAV 0.72
More valuation data
PEM  Latest Intra-Day Data As at 3:34pm, 15 mins delayed*
Friday's Last Trade 0.13
 Thursday's Close 0.12  
 Day's Move +0.01 (+8.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4  
Friday's Volume Traded 221 677.00  
Friday's Value Traded R 26 818.01  
Friday's Open 0.12
Friday's High
Friday's Low 0.12
Peer Comparison Prices as at 5:12pm, 15 mins delayed*
COH26.503.11%44.10.5%0.6
ADH13.47-3.02%20.52.5%0.0
SDO3.41-5.28%48.7--
PEM0.138.33%-1.6--
All Share54 628.410.19%17.13.4%-
Click column headers to sort Customise
 CodeName
PEM  More Trading Data
Price Change Picture   P/E
1 week-7.14%-1.7
1 month+18.18%-1.3
3 months-59.38%-3.9
6 months-59.38%-9.2
1 year-59.38%-9.2
2 years-87% 
3 years-87% 
YTD0%-1.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 234 131.58 117 065.79 87 457.43
 Avg value per day 29 016.72 14 508.36 18 639.12
 Avg volume per week 1.07m 554 978.56 419 135.58
 Avg value per week 132 647.86 68 780.37 89 327.09
 Period High Price 0.32 0.32 0.50
 Period Low Price 0.09 0.09 0.09
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: