Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PBT Group Ltd.  –  JSE:PBG    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:591.351.35 199 199
15:461.351.35 1 500
13:271.351.35 684 805
* Volume Weighted Average Price
PBG  More Share Stats As at last close
 Market Capitalisation 184.17m
 Unissued Shares 63.58m
 EPS - last reported 8.7
 EPS - TTM -7.9
 EY (Earnings Yield) -5.85
 DPS - last dividend R 0.16
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -17.09
 Price/NAV 0.9
More valuation data
PBG  Latest Intra-Day Data As at 3:59pm, 15 mins delayed*
Friday's Last Trade 1.35
 Thursday's Close 1.35  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3  
Friday's Volume Traded 885 504.00  
Friday's Value Traded R 1.20m  
Friday's Open 1.35
Friday's High
Friday's Low 1.35
Peer Comparison Prices as at 5:12pm, 15 mins delayed*
AEL17.49-0.51%12.31.6%0.3
DTC29.000.03%-15.3-0.6
AYO18.00-4.00%37.31.7%-
EOH19.5014.64%7.011.0%0.6
CTA0.77-2.53%7.75.5%-
PBG1.350.00% -17.1-0.3
Software & Computer Services Index571.762.59%32.82.8%-
Click column headers to sort Customise
 CodeName
PBG  More Trading Data
Price Change Picture   P/E
1 week+2.27%-16.7
1 month-6.9%-18.4
3 months+10.66%-9.0
6 months+3.85%-9.6
1 year-3.57%-14.1
2 years-86.22%14.1
3 years-84.48%10.8
YTD+5.47%-16.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 61 519.77 38 675.86 31 691.47
 Avg value per day 80 968.72 51 750.12 42 353.70
 Avg volume per week 281 233.21 184 784.67 154 869.62
 Avg value per week 370 142.71 247 250.56 206 973.75
 Period High Price 1.45 1.60 1.60
 Period Low Price 1.21 1.10 1.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: