Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PBT Group Ltd.  –  PBG    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PBG 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:150.100.10 20 549
10:460.100.10 27 022
09:450.100.10 77
* Volume Weighted Average Price
PBG  More Share Stats As at last close
 Market Capitalisation 217.00m
 Unissued Shares 330.75m
 EPS - last reported -12.55
 EPS - TTM -1.35
 EY (Earnings Yield) -10.38
 DPS - last dividend R 0.02
 DPS - TTM 1.57
 DY (Dividend Yield) 12.08
 P/E (Price/Earnings) -9.63
 Price/NAV 0.75
More valuation data
PBG  Latest Intra-Day Data As at 12:15pm, 15 mins delayed*
Last Trade 0.10
 Yesterday's Close 0.13  
 Day's Move -0.03 (-23.08%)
Best Bid Now 0.10  
 Best Bid Volume 92 352  
Best Offer Now 0.12  
 Best Offer Volume 250 000  
Trades 3  
Volume Traded 47 648.00  
Value Traded R 4 764.80  
Open 0.10
High 0.10
Low 0.10
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AYO33.0010.00%95.0--
AEL14.831.92%12.5-0.6
DTC22.404.23%-5.8-0.3
EOH35.206.47%4.86.1%0.3
CTA0.952.15%10.04.2%-
PBG0.10-23.08%-7.415.7%0.5
Software & Computer Services Index573.754.33%18.32.2%-
Click column headers to sort Customise
 CodeName
PBG  More Trading Data
Price Change Picture   P/E
1 week-7.14%-14.1
1 month-7.14%-14.1
3 months-7.14%-14.1
6 months0%-13.1
1 year-27.78%112.5
2 years-87.62%15.5
3 years-87.25%13.1
More performance data
Trading Average over last 3 months
 Avg volume per day 177 553
 Avg value per day 23 720.74
 Avg volume per week 798 989
 Avg value per week 105 049.00
Trading Average over last 6 months
 Avg volume per day 240 785
 Avg value per day 32 902.85
 Avg volume per week 1m
 Avg value per week 152 328.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: