Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PBT Group Ltd.  –  PBG    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PBG 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:440.150.15 200 000
16:440.150.15 800 000
16:440.150.15 200 000
16:360.150.15 62 918
16:360.150.15 155 000
16:360.150.15 200 000
16:360.150.15 28 618
16:360.150.15 200 000
16:360.150.15 147 918
16:360.150.15 100 000
16:360.150.14 2 904
15:260.150.14 22 832
12:170.140.14 26 676
* Volume Weighted Average Price
PBG  More Share Stats As at last close
 Market Capitalisation 250.39m
 Unissued Shares 330.75m
 EPS - last reported -12.55
 EPS - TTM -1.35
 EY (Earnings Yield) -9
 DPS - last dividend R 0.02
 DPS - TTM 1.57
 DY (Dividend Yield) 10.47
 P/E (Price/Earnings) -11.11
 Price/NAV 0.75
More valuation data
PBG  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Yesterday's Last Trade 0.15
 Monday's Close 0.14  
 Day's Move +0.01 (+7.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 13  
Yesterday's Volume Traded 2.15m  
Yesterday's Value Traded R 321 763.14  
Yesterday's Open
Yesterday's High 0.15
Yesterday's Low
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AYO28.00-5.08%80.6--
AEL15.70-0.95%13.2-0.6
EOH36.230.69%5.25.9%0.3
DTC22.650.85%-5.8-0.3
CTA0.982.08%10.34.1%-
PBG0.157.14%-11.110.5%0.5
Software & Computer Services Index591.500.27%19.62.1%-
Click column headers to sort Customise
 CodeName
PBG  More Trading Data
Price Change Picture   P/E
1 week+7.14%-10.4
1 month+15.38%-9.6
3 months+7.14%-14.1
6 months+7.14%-14.1
1 year-16.67%112.5
2 years-84.54%14.3
3 years-84.21%12.2
More performance data
Trading Average over last 3 months
 Avg volume per day 346 525
 Avg value per day 47 773.44
 Avg volume per week 2m
 Avg value per week 218 392.86
Trading Average over last 6 months
 Avg volume per day 258 014
 Avg value per day 35 166.49
 Avg volume per week 1m
 Avg value per week 165 412.74
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: