Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PBT Group Ltd.  –  PBG    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PBG 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:531.211.22 62
14:491.211.22 200
14:491.221.22 12
14:461.221.22 9 691
14:461.221.22 50 000
13:051.221.22 1 200
12:261.271.27 26
* Volume Weighted Average Price
PBG  More Share Stats As at last close
 Market Capitalisation 166.43m
 Unissued Shares 1.86bn
 EPS - last reported -125.5
 EPS - TTM -13.5
 EY (Earnings Yield) -11.07
 DPS - last dividend R 0.16
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -9.04
 Price/NAV 0.75
More valuation data
PBG  Latest Intra-Day Data As at 3:53pm, 15 mins delayed*
Last Trade 1.21
 Yesterday's Close 1.22  
 Day's Move -0.01 (-0.82%)
Best Bid Now 1.21  
 Best Bid Volume 9 488  
Best Offer Now 1.26  
 Best Offer Volume 40 309  
Trades 7  
Volume Traded 61 191.00  
Value Traded R 74 651.70  
Open 1.27
High 1.27
Low 1.21
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AYO23.000.00% 47.61.3%-
AEL19.103.24%13.51.5%0.3
DTC26.64-0.04%-14.1-0.6
EOH35.902.28%12.96.0%0.6
CTA0.87-2.25%8.74.9%-
PBG1.21-0.82%-9.0-0.5
Software & Computer Services Index664.601.69%35.32.3%-
Click column headers to sort Customise
 CodeName
PBG  More Trading Data
Price Change Picture   P/E
1 week-6.15%-9.6
1 month-12.86%-10.4
3 months-6.15%-9.6
6 months+1.67%-12.1
1 year-23.75%100.0
2 years-87.55%14.4
3 years-88.38%13.5
YTD-23.75%-16.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 18 097.53 19 810.45 26 359.73
 Avg value per day 24 544.17 26 528.39 36 356.73
 Avg volume per week 85 316.93 96 851.11 132 305.58
 Avg value per week 113 955.07 128 711.81 181 783.65
 Period High Price 1.60 1.60 1.70
 Period Low Price 1.10 1.00 1.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: