Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:4416.7316.75 1 900
13:4416.7416.75 2 226
13:4416.7416.75 6 730
13:4416.7416.75 1 250
13:4416.7416.75 1 709
13:4216.7316.75 622
13:4216.7416.75 1 250
13:4116.7216.75 1 250
13:4116.7216.75 250
13:4116.7216.75 1 250
13:4116.7216.75 2 124
13:4116.7116.75 571
13:4116.7116.75 1 068
13:4116.7116.75 1 900
13:4116.7016.75 237
13:4116.7016.75 1 895
13:4116.7016.75 6 014
13:4116.7016.75 1 315
13:4116.6916.75 936
13:4116.6916.75 1 200
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 24.43bn
 Unissued Shares 1.05bn
 EPS - last reported 78.90
 EPS - TTM 160.10
 EY (Earnings Yield) 9.51
 DPS - last dividend R 0.47
 DPS - TTM 107
 DY (Dividend Yield) 6.36
 P/E (Price/Earnings) 10.51
 Price/NAV 3.52
More valuation data
NTC  Latest Intra-Day Data As at 1:44pm, 15 mins delayed*
Last Trade 16.73
 Yesterday's Close 16.83  
 Day's Move -0.10 (-0.59%)
Best Bid Now 16.72  
 Best Bid Volume 15 684  
Best Offer Now 16.75  
 Best Offer Volume 12 960  
Trades 2 716  
Volume Traded 5.01m  
Value Traded R 83.88m  
Open 16.99
High 17.18
Low 16.52
Peer Comparison Prices as at 1:45pm, 15 mins delayed*
MEI71.95-0.28%14.02.0%1.2
LHC23.82-1.49%29.03.8%0.6
NTC16.73-0.59%10.46.4%0.2
ACT3.65-0.82%7.79.3%-0.1
AVL0.369.09%-3.3--0.7
Health Care Equipment & Services Index5 661.00-0.83%15.83.9%-
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week-3.66%10.9
1 month-6.6%11.3
3 months+5.65%10.0
6 months-27.58%33.8
1 year-33.24%32.2
2 years-32.3%18.3
3 years-50.04%18.4
YTD-34.36%37.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.40m 6.38m 5.01m
 Avg value per day 91.55m 112.53m 101.46m
 Avg volume per week 25.45m 30.73m 24.01m
 Avg value per week 425.06m 537.62m 484.34m
 Period High Price 18.76 22.89 27.62
 Period Low Price 14.81 14.81 14.81
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: