Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Net 1 UEPS Technologies Inc.  –  JSE:NT1    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NT1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4760.5462.01 2 000
16:4060.0062.49 1 000
16:3963.0062.97 1 018
16:3963.0062.96 642
16:3963.0062.95 200
16:3963.0062.95 140
16:3863.0062.95 1 050
16:3863.0062.92 168
16:3863.0062.91 642
16:3863.0062.87 140
16:3862.8762.86 1 000
16:3862.8762.78 200
16:3362.8758.44 2
16:3154.0054.00 2
* Volume Weighted Average Price
NT1  More Share Stats As at last close
 Market Capitalisation 2.61bn
 Unissued Shares 143.63m
 EPS - last reported - 118.00
 EPS - TTM - 4 805.69
 EY (Earnings Yield) -103.97
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.96
 Price/NAV 8.39
More valuation data
NT1  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Last Trade 60.54
 Friday's Close 46.22  
 Day's Move +14.32 (+30.98%)
Best Bid Now 58.26  
 Best Bid Volume 1 800  
Best Offer Now 174.00  
 Best Offer Volume 9 000  
Trades 14  
Volume Traded 8 204.00  
Value Traded R 508 757.74  
Open 54.00
High 63.00
Low 54.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CTK26.34-0.60%20.01.2%0.2
MIX8.21-1.20%18.71.8%-0.1
HDC96.84-1.87%7.55.9%-0.4
NT160.5430.98%-1.3--3.1
MFL3.000.00% 15.23.3%0.5
Industrials Index37 568.00-2.57%13.33.5%-
Click column headers to sort Customise
 CodeName
NT1  More Trading Data
Price Change Picture   P/E
1 week+31.47%-0.8
1 month+17.39%-0.9
3 months+51.35%-0.6
6 months+5.29%-1.3
1 year-4.66%6.7
2 years-57.74%7.9
3 years-62.24%6.6
YTD+17.39%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 475.11 363.18 4 322.25
 Avg value per day 23 904.27 18 307.91 239 913.53
 Avg volume per week 2 090.47 1 686.21 20 795.74
 Avg value per week 105 178.78 85 001.03 1.15m
 Period High Price 63.00 63.00 150.00
 Period Low Price 40.00 38.60 38.60
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: