Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Niveus Investments Ltd.  –  NIV    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NIV 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.882.57 1
11:442.892.57 218
11:442.882.56 750
11:442.692.55 2 521
11:442.682.51 99
11:442.502.51 3 912
11:262.502.52 6 088
10:212.682.68 600
10:092.502.56 2
09:542.682.68 1
* Volume Weighted Average Price
NIV  More Share Stats As at last close
 Market Capitalisation 343.19m
 Unissued Shares 380.84m
 EPS - last reported 154.6
 EPS - TTM -3.84
 EY (Earnings Yield) -1.33
 DPS - last dividend R 1.20
 DPS - TTM 120
 DY (Dividend Yield) 41.67
 P/E (Price/Earnings) -75
 Price/NAV 1.05
More valuation data
NIV  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.88
 Friday's Close 2.50  
 Day's Move +0.38 (+15.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 10  
Yesterday's Volume Traded 14 192.00  
Yesterday's Value Traded R 36 455.39  
Yesterday's Open 2.68
Yesterday's High 2.89
Yesterday's Low
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
RNI265.74-0.10%-40.71.0%-
GML2.10-8.70%-2.6-0.4
SDC3.75-1.32%-14.1--
SBV44.99-0.02%2.61.5%-0.2
TMT3.272.51%18.61.5%0.3
NIV2.8815.20%-75.041.7%0.3
Financials Index42 224.020.54%16.64.9%-
Click column headers to sort Customise
 CodeName
NIV  More Trading Data
Price Change Picture   P/E
1 week+4.73%-71.6
1 month+10.77%-67.7
3 months-63.08%-17.8
6 months-72.57%-24.0
1 year-71.88%6.6
2 years-65.05%14.1
3 years-63.17%10.8
More performance data
Trading Average over last 3 months
 Avg volume per day 92 339
 Avg value per day 318 256.80
 Avg volume per week 422 119
 Avg value per week 1.45m
Trading Average over last 6 months
 Avg volume per day 60 745
 Avg value per day 267 264.88
 Avg volume per week 278 976
 Avg value per week 1.23m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: