Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Nedbank Ltd.  –  JSE:NBKP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NBKP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:039.219.39 700
09:029.209.39 20
09:029.409.39 50 000
09:019.209.39 20
09:019.409.39 13 826
09:019.409.39 11 163
09:019.409.38 12 644
09:019.409.38 11 038
09:019.409.37 2 674
09:019.409.37 9 722
09:019.409.36 8 933
09:019.409.35 3 671
09:019.409.34 5 000
09:009.259.31 7 450
09:009.409.40 1 000
09:009.409.40 4 000
* Volume Weighted Average Price
NBKP  More Share Stats As at last close
 Market Capitalisation 3.37bn
 Unissued Shares 641.72m
 EPS - last reported 39 577.21
 EPS - TTM 39 577.21
 EY (Earnings Yield) -
 DPS - last dividend R 0.42
 DPS - TTM 84.05
 DY (Dividend Yield) 8.94
 P/E (Price/Earnings) -
 Price/NAV 0.01
More valuation data
NBKP  Latest Intra-Day Data As at 9:03am, 15 mins delayed*
Last Trade 9.21
 Yesterday's Close 9.40  
 Day's Move -0.19 (-2.02%)
Best Bid Now 9.21  
 Best Bid Volume 37 300  
Best Offer Now 9.59  
 Best Offer Volume 7 000  
Trades 16  
Volume Traded 141 861.00  
Value Traded R 1.33m  
Open 9.40
High 9.40
Low 9.20
Peer Comparison Prices as at 9:07am, 15 mins delayed*
ZPLP69.800.00% -5.9-0.0
ABSP730.001.25%41.79.7%-0.1
NBKP9.21-2.02%0.09.1%-0.1
INLP79.990.00% 0.310.5%0.0
RACP17.70-1.67%-17.5-0.1
Click column headers to sort Customise
 CodeName
NBKP  More Trading Data
Price Change Picture   P/E
1 week0% 
1 month+3.3% 
3 months+6.21% 
6 months+10.59% 
1 year+8.05% 
2 years+0.64% 
3 years+5.62% 
YTD+7.18% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 128 159.58 165 733.26 157 425.11
 Avg value per day 1.17m 1.48m 1.38m
 Avg volume per week 546 814.20 751 718.71 757 422.70
 Avg value per week 4.93m 6.66m 6.63m
 Period High Price 9.60 9.60 9.60
 Period Low Price 8.75 8.48 8.20
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: