Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Murray & Roberts Holdings Ltd.  –  JSE:MUR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MUR 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.0814.10 8 253
16:5014.1014.10 8
16:4914.1014.10 200
16:4914.1014.10 643
16:4914.1014.10 125
16:4914.1014.10 32
16:4914.1014.10 627
16:4914.1014.10 567
16:4914.1014.10 124
16:4814.1114.10 772
16:4614.1114.10 779
16:4614.1114.10 1 061
16:4514.1014.10 292
16:4514.1014.10 1 001
16:4514.1014.10 1 001
16:4514.1014.10 223
16:4014.1014.10 801
16:4014.1014.10 1 119
16:3914.1114.10 182
16:3514.1214.10 289
* Volume Weighted Average Price
MUR  More Share Stats As at last close
 Market Capitalisation 6.26bn
 Unissued Shares 305.26m
 EPS - last reported 46.00
 EPS - TTM 114.00
 EY (Earnings Yield) 8.1
 DPS - last dividend R 0.50
 DPS - TTM 50
 DY (Dividend Yield) 3.55
 P/E (Price/Earnings) 12.35
 Price/NAV 1.11
More valuation data
MUR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 14.08
 Friday's Close 14.10  
 Day's Move -0.02 (-0.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 418  
Yesterday's Volume Traded 288 835.00  
Yesterday's Value Traded R 4.07m  
Yesterday's Open 14.10
Yesterday's High 14.17
Yesterday's Low 14.08
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
REM185.930.28%12.82.9%0.5
BVT196.83-1.33%15.33.0%0.6
BAW128.751.83%11.03.7%0.7
KAP7.220.00% 13.13.2%0.2
MUR14.08-0.14%12.43.6%0.0
Construction & Materials Index18.220.72%21.42.8%-
Click column headers to sort Customise
 CodeName
MUR  More Trading Data
Price Change Picture   P/E
1 week-6.13%13.2
1 month-6.38%13.2
3 months-5.82%13.1
6 months-16.93%14.9
1 year-12.05%15.7
2 years+1.29%12.3
3 years+12.64%5.8
YTD+0.64%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 152 884.90 254 690.10 351 027.55
 Avg value per day 2.15m 3.56m 5.63m
 Avg volume per week 633 380.29 1.12m 1.68m
 Avg value per week 8.89m 15.65m 26.88m
 Period High Price 15.50 17.49 19.25
 Period Low Price 12.61 11.37 11.37
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: