Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Murray & Roberts Holdings Ltd.  –  JSE:MUR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:2610.8210.72 123
14:0510.8310.72 167
14:0110.7510.72 649
14:0110.7510.72 1 000
14:0110.7510.72 1 000
14:0110.7510.71 1 000
14:0110.7510.71 1 000
14:0110.7510.71 126
14:0110.7410.71 463
13:1110.7310.71 206
12:5110.6110.71 230
12:5110.6210.71 635
12:5110.6210.71 206
12:5110.6110.72 152
12:5110.6110.72 443
12:0610.5410.72 762
12:0610.5410.72 1 300
11:1010.5810.73 60
11:1010.5710.73 241
11:1010.5710.74 140
* Volume Weighted Average Price
MUR  More Share Stats As at last close
 Market Capitalisation 4.78bn
 Unissued Shares 305.26m
 EPS - last reported 85.00
 EPS - TTM 103.00
 EY (Earnings Yield) 9.59
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) 5.12
 P/E (Price/Earnings) 10.43
 Price/NAV 1.12
More valuation data
MUR  Latest Intra-Day Data As at 2:26pm, 15 mins delayed*
Last Trade 10.82
 Yesterday's Close 10.74  
 Day's Move +0.08 (+0.74%)
Best Bid Now 10.75  
 Best Bid Volume 3 937  
Best Offer Now 10.82  
 Best Offer Volume 745  
Trades 58  
Volume Traded 32 996.00  
Value Traded R 353 668.03  
Open 10.74
High 10.83
Low 10.54
Peer Comparison Prices as at 2:28pm, 15 mins delayed*
BVT217.031.39%16.12.8%0.7
BAW124.560.76%14.43.7%0.7
KAP4.301.42%9.45.3%-0.2
MUR10.820.74%10.55.1%-0.4
ENX10.300.98%6.8--0.4
Construction & Materials Index17.002.92%15.92.2%-
Click column headers to sort Customise
 CodeName
MUR  More Trading Data
Price Change Picture   P/E
1 week-0.09%10.4
1 month-10.28%11.6
3 months-6.61%10.1
6 months-23.83%12.4
1 year-36.82%14.9
2 years-28.5%20.3
3 years-8.6%6.5
YTD-23.23%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 248 039.88 236 605.82 243 737.35
 Avg value per day 3.00m 2.97m 3.24m
 Avg volume per week 1.17m 1.14m 1.17m
 Avg value per week 13.91m 14.17m 15.45m
 Period High Price 14.41 16.26 17.49
 Period Low Price 10.10 10.00 10.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: