Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Murray & Roberts Holdings Ltd.  –  JSE:MUR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.7513.74 2 534
16:4913.7513.74 9
16:4913.7513.74 838
16:4913.7513.74 867
16:4913.7513.74 467
16:4913.7513.74 467
16:4913.7513.74 1 803
16:4913.7513.74 467
16:4913.7513.74 1 803
16:4913.7513.74 2 129
16:4913.7513.74 141
16:4913.7513.74 2 270
16:4613.7513.74 590
16:4613.7513.74 1 722
16:4613.7513.74 1 722
16:4613.7513.74 1 392
16:4613.7513.74 330
16:4613.7513.74 1 722
16:4613.7513.74 1 502
16:4613.7513.74 220
* Volume Weighted Average Price
MUR  More Share Stats As at last close
 Market Capitalisation 6.12bn
 Unissued Shares 305.26m
 EPS - last reported 46.00
 EPS - TTM 114.00
 EY (Earnings Yield) 8.29
 DPS - last dividend R 0.50
 DPS - TTM 50
 DY (Dividend Yield) 3.64
 P/E (Price/Earnings) 12.06
 Price/NAV 1.11
More valuation data
MUR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 13.75
 Friday's Close 13.75  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 114  
Yesterday's Volume Traded 86 644.00  
Yesterday's Value Traded R 1.19m  
Yesterday's Open 13.70
Yesterday's High 13.92
Yesterday's Low 13.69
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
REM187.00-0.77%12.92.9%0.5
BVT192.58-0.51%15.03.0%0.6
BAW127.14-2.87%10.93.8%0.7
KAP5.63-1.57%10.24.1%0.2
MUR13.750.00% 12.13.6%0.0
Construction & Materials Index17.88-0.33%19.11.9%-
Click column headers to sort Customise
 CodeName
MUR  More Trading Data
Price Change Picture   P/E
1 week+1.18%11.9
1 month+1.1%11.9
3 months-8.64%13.2
6 months-4.78%12.7
1 year-20.93%17.0
2 years-4.84%12.8
3 years+10.62%5.8
YTD-1.72%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 175 431.87 190 314.89 233 685.95
 Avg value per day 2.45m 2.69m 3.47m
 Avg volume per week 751 850.86 866 990.04 1.11m
 Avg value per week 10.48m 12.28m 16.51m
 Period High Price 16.26 16.26 18.49
 Period Low Price 13.05 12.61 11.37
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: