Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Montauk Holdings Ltd.  –  JSE:MNK    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:1828.0028.93 1 013
12:1828.0129.00 1 000
12:1828.1029.08 284
11:5929.1029.10 123
11:5929.1029.10 500
11:5929.1029.10 500
11:5929.1029.10 500
11:5929.1029.10 500
11:5929.1029.10 500
11:5929.1029.10 500
11:5929.1029.10 500
11:5929.1029.10 500
11:5929.1029.10 500
11:5929.1029.10 500
11:5929.1029.10 500
11:5929.1029.10 500
11:5929.1029.10 500
11:5929.1029.10 500
11:5929.1029.10 500
11:5929.1029.10 84
* Volume Weighted Average Price
MNK  More Share Stats As at last close
 Market Capitalisation 3.86bn
 Unissued Shares 61.99m
 EPS - last reported 13.51
 EPS - TTM 13.95
 EY (Earnings Yield) 0.5
 DPS - last dividend R 0.44
 DPS - TTM 43.5
 DY (Dividend Yield) 1.55
 P/E (Price/Earnings) 200.72
 Price/NAV 1.77
More valuation data
MNK  Latest Intra-Day Data As at 12:18pm, 15 mins delayed*
Yesterday's Last Trade 28.00
 Friday's Close 29.10  
 Day's Move -1.10 (-3.78%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 27  
Yesterday's Volume Traded 14 564.00  
Yesterday's Value Traded R 421 323.80  
Yesterday's Open 29.10
Yesterday's High 29.10
Yesterday's Low 28.00
Peer Comparison Prices as at 12:18pm, 15 mins delayed*
ERN30.000.00% ---
MNK28.00-3.78%200.71.6%1.1
OAO0.130.00% 1.3-0.2
EEL0.13-18.75%-0.4-0.1
Oil & Gas Index5 820.26-2.96%---
Click column headers to sort Customise
 CodeName
MNK  More Trading Data
Price Change Picture   P/E
1 week-9.71%222.3
1 month-22.22%258.1
3 months-18.58%16.0
6 months-28.21%18.1
1 year-62.78%31.9
2 years-46.15%10.9
3 years+94.44%30.3
YTD-66.47%35.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15 049.84 58 910.75 75 651.38
 Avg value per day 521 800.36 2.22m 3.20m
 Avg volume per week 68 799.29 279 280.59 361 128.30
 Avg value per week 2.39m 10.54m 15.26m
 Period High Price 44.00 49.00 93.24
 Period Low Price 23.01 20.10 20.10
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: