Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Montauk Holdings Ltd.  –  MNK    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNK 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0090.0089.21 4 146
16:3789.0089.14 50
16:3790.0089.14 161
16:3790.0189.14 570
16:3790.0089.13 1 620
16:3790.0189.10 123
16:0790.0089.09 15 000
16:0790.0088.64 300
16:0790.0088.63 5 000
16:0789.9988.36 1 000
16:0789.8988.29 1 419
16:0789.8988.19 500
15:1489.0188.15 15
15:1489.8588.15 35
14:5989.8588.15 465
13:4888.7588.11 1 000
13:4888.7088.08 1 889
11:3988.7088.02 611
11:3888.0087.99 383
11:1788.0087.99 1 000
* Volume Weighted Average Price
MNK  More Share Stats As at last close
 Market Capitalisation 12.41bn
 Unissued Shares 62.12m
 EPS - last reported 212.91
 EPS - TTM 215.24
 EY (Earnings Yield) 2.39
 DPS - last dividend R 0.63
 DPS - TTM 63
 DY (Dividend Yield) 0.7
 P/E (Price/Earnings) 41.81
 Price/NAV 4.71
More valuation data
MNK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 90.00
 Thursday's Close 87.89  
 Day's Move +2.11 (+2.4%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 36  
Friday's Volume Traded 52 026.00  
Friday's Value Traded R 4.64m  
Friday's Open 87.95
Friday's High 90.01
Friday's Low 87.95
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNK90.002.40%41.80.7%1.6
ERN30.000.00% -3.2-5.0
OAO0.215.00%7.3-0.2
EEL0.79-4.82%-6.5-1.1
Oil & Gas Index11 995.032.40%41.80.7%-
Click column headers to sort Customise
 CodeName
MNK  More Trading Data
Price Change Picture   P/E
1 week+2.27%40.9
1 month+25%15.1
3 months+63.64%11.5
6 months+84.31%10.2
1 year+363.92%4.3
2 years+332.69%-25.0
3 years+2017.65%-8.2
More performance data
Trading Average over last 3 months
 Avg volume per day 637 450
 Avg value per day 44.21m
 Avg volume per week 3m
 Avg value per week 204.06m
Trading Average over last 6 months
 Avg volume per day 342 776
 Avg value per day 22.90m
 Avg volume per week 2m
 Avg value per week 110.09m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: