Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Montauk Holdings Ltd.  –  JSE:MNK    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0534.5033.19 1 535
16:4933.2133.02 25
16:4933.2133.02 1
16:4833.2133.02 30
15:5333.7433.02 100
15:5333.0033.02 1 891
15:5333.0033.02 1 556
15:5333.0033.02 66
15:5333.0133.02 13
15:4934.0033.02 109
15:4934.0033.01 79
15:4933.0033.00 249
15:4933.0033.00 264
15:4933.0033.00 1 987
15:4933.0033.00 428
15:4933.0033.00 668
15:4933.0033.00 668
15:4933.0033.00 668
15:4933.0033.00 436
15:4932.9933.00 50
* Volume Weighted Average Price
MNK  More Share Stats As at last close
 Market Capitalisation 4.29bn
 Unissued Shares 61.99m
 EPS - last reported 203.10
 EPS - TTM 215.34
 EY (Earnings Yield) 6.92
 DPS - last dividend R 0.44
 DPS - TTM 43.5
 DY (Dividend Yield) 1.4
 P/E (Price/Earnings) 14.44
 Price/NAV 2.69
More valuation data
MNK  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 34.50
 Yesterday's Close 31.10  
 Day's Move +3.40 (+10.93%)
Best Bid Now 30.65  
 Best Bid Volume 2 000  
Best Offer Now 45.00  
 Best Offer Volume 623  
Trades 27  
Volume Traded 13 368.00  
Value Traded R 443 719.41  
Open 33.00
High 34.50
Low 32.99
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
ERN30.000.00% -3.2--
MNK34.5010.93%16.01.3%0.8
OAO0.120.00% 1.6-1.3
EEL0.140.00% -0.3-0.2
Oil & Gas Index5 820.26-2.96%11.52.9%-
Click column headers to sort Customise
 CodeName
MNK  More Trading Data
Price Change Picture   P/E
1 week-9.33%15.9
1 month-32.39%21.4
3 months-26.82%18.0
6 months-62.28%35.0
1 year-65.82%42.3
2 years+29.48%5.3
3 years+107.33%-29.9
YTD-62.75%35.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 221 688.72 138 107.04 88 967.70
 Avg value per day 9.05m 5.93m 4.76m
 Avg volume per week 965 929.43 634 269.37 424 694.87
 Avg value per week 38.77m 27.01m 22.64m
 Period High Price 57.45 83.00 104.90
 Period Low Price 29.65 29.65 29.65
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: