Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Montauk Holdings Ltd.  –  JSE:MNK    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNK 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0077.5977.86 10
16:4777.6477.86 7
16:4777.6377.86 1
16:2476.0077.86 35
16:2177.6477.87 102
16:2177.6477.87 358
16:2177.6477.88 538
16:2177.6477.90 2
15:2977.6577.90 197
15:2977.6477.91 4
15:1877.6577.91 8
15:1877.6477.91 1
14:4576.0077.91 7
14:1377.6577.91 9
14:1377.6477.91 2
14:1077.0077.91 97
13:0977.6577.93 727
12:3179.5077.96 10
12:3078.4977.96 13
12:2877.4977.96 1 000
* Volume Weighted Average Price
MNK  More Share Stats As at last close
 Market Capitalisation 10.70bn
 Unissued Shares 62.12m
 EPS - last reported 109.34
 EPS - TTM 235.65
 EY (Earnings Yield) 3.04
 DPS - last dividend R 0.44
 DPS - TTM 106.5
 DY (Dividend Yield) 1.37
 P/E (Price/Earnings) 32.93
 Price/NAV 6
More valuation data
MNK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 77.59
 Monday's Close 79.90  
 Day's Move -2.31 (-2.89%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 45  
Yesterday's Volume Traded 8 033.00  
Yesterday's Value Traded R 625 457.80  
Yesterday's Open 80.99
Yesterday's High 80.99
Yesterday's Low 76.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNK77.59-2.89%32.91.4%1.6
ERN30.000.00% -3.2-5.0
OAO0.19-24.00%4.0-0.3
EEL0.350.00% -0.9-1.6
Oil & Gas Index10 341.05-2.89%32.91.4%-
Click column headers to sort Customise
 CodeName
MNK  More Trading Data
Price Change Picture   P/E
1 week-5.89%35.0
1 month-5.37%34.8
3 months-8.99%39.6
6 months-10.92%40.5
1 year+50.95%10.8
2 years+370.24%34.8
3 years+646.06%-12.5
YTD-7.08%35.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10 840.50 18 456.15 180 425.95
 Avg value per day 888 957.55 1.67m 13.06m
 Avg volume per week 46 252.80 84 370.96 864 682.85
 Avg value per week 3.79m 7.62m 62.58m
 Period High Price 104.90 104.90 104.90
 Period Low Price 70.00 70.00 47.02
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: