Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Montauk Holdings Ltd.  –  MNK    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNK 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0593.4687.75 51
17:0093.4687.74 5 144
16:5188.0186.59 906
16:4584.5586.54 2
16:3691.0086.54 500
16:3690.9586.45 72
16:3690.9586.44 100
16:2590.9586.42 300
16:1190.9886.36 91
16:0590.9886.34 1
16:0590.0086.34 100
16:0588.0186.33 4
16:0588.0186.33 41
15:5590.9986.32 2
15:5591.4586.32 499
15:5591.4586.21 1
15:4888.0086.21 21
15:4391.4986.21 4
15:4388.1086.21 11
15:4191.7586.21 500
* Volume Weighted Average Price
MNK  More Share Stats As at last close
 Market Capitalisation 12.89bn
 Unissued Shares 62.12m
 EPS - last reported 212.91
 EPS - TTM 215.24
 EY (Earnings Yield) 2.3
 DPS - last dividend R 0.63
 DPS - TTM 63
 DY (Dividend Yield) 0.67
 P/E (Price/Earnings) 43.42
 Price/NAV 4.71
More valuation data
MNK  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 93.46
 Monday's Close 83.00  
 Day's Move +10.46 (+12.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 107  
Yesterday's Volume Traded 30 957.00  
Yesterday's Value Traded R 2.72m  
Yesterday's Open 78.90
Yesterday's High 93.90
Yesterday's Low 76.05
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MNK93.4612.60%43.40.7%1.6
ERN30.000.00% -3.2-5.0
OAO0.400.00% 7.7-0.0
EEL0.40-6.98%-0.9-1.3
Oil & Gas Index12 456.1712.60%43.40.7%-
Click column headers to sort Customise
 CodeName
MNK  More Trading Data
Price Change Picture   P/E
1 week+8.67%40.0
1 month-3.14%44.8
3 months+2.7%42.3
6 months+29.82%15.1
1 year+192.06%7.1
2 years+456.31%-33.5
3 years+748.86%-15.3
YTD+87.82%10.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 74 323.17 190 123.36 222 977.98
 Avg value per day 6.56m 16.30m 14.56m
 Avg volume per week 334 454.29 887 242.33 1.09m
 Avg value per week 29.50m 76.07m 71.14m
 Period High Price 100.00 104.00 104.00
 Period Low Price 76.05 70.00 27.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: