Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Montauk Holdings Ltd.  –  MNK    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNK 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2191.0091.26 17
14:5191.0091.26 594
14:4891.0091.28 33
14:4891.0091.28 33
14:4391.0091.28 41
14:4291.0091.28 10
14:4290.9991.28 10
14:4191.0091.28 990
14:4191.0091.31 10
13:5491.0091.32 55
13:5391.0191.32 60
13:5291.0191.32 2
13:4091.0091.32 945
13:4091.0091.36 55
13:3891.0091.36 1 000
13:2491.2591.42 56
13:2491.2591.42 13
12:5291.2591.42 20
12:4791.2591.42 138
12:4791.2491.42 829
* Volume Weighted Average Price
MNK  More Share Stats As at last close
 Market Capitalisation 12.59bn
 Unissued Shares 62.12m
 EPS - last reported 212.91
 EPS - TTM 215.24
 EY (Earnings Yield) 2.36
 DPS - last dividend R 0.63
 DPS - TTM 63
 DY (Dividend Yield) 0.69
 P/E (Price/Earnings) 42.42
 Price/NAV 4.71
More valuation data
MNK  Latest Intra-Day Data As at 3:21pm, 15 mins delayed*
Last Trade 91.00
 Yesterday's Close 91.31  
 Day's Move -0.31 (-0.34%)
Best Bid Now 91.00  
 Best Bid Volume 262  
Best Offer Now 91.01  
 Best Offer Volume 87  
Trades 39  
Volume Traded 24 974.00  
Value Traded R 2.28m  
Open 93.00
High 93.00
Low 90.99
Peer Comparison Prices as at 3:21pm, 15 mins delayed*
MNK91.00-0.34%42.30.7%1.6
ERN30.000.00% -3.2-5.0
OAO0.220.00% 4.2-0.0
EEL0.46-4.17%-1.1-1.3
Oil & Gas Index12 128.31-0.34%42.40.7%-
Click column headers to sort Customise
 CodeName
MNK  More Trading Data
Price Change Picture   P/E
1 week-3.88%44.1
1 month+7.36%39.5
3 months+3.76%40.9
6 months+60.19%11.9
1 year+161.26%7.7
2 years+443.51%-33.5
3 years+730.09%-15.3
More performance data
Trading Average over last 3 months
 Avg volume per day 93 692
 Avg value per day 8.51m
 Avg volume per week 434 997
 Avg value per week 38.91m
Trading Average over last 6 months
 Avg volume per day 353 742
 Avg value per day 25.69m
 Avg volume per week 2m
 Avg value per week 117.99m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: