Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MiX Telematics Ltd.  –  JSE:MIX    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MIX 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:349.209.26 5 000
16:349.209.26 5 000
16:309.189.26 1
16:299.159.26 10 000
16:299.149.27 10 000
16:299.139.28 10 000
16:299.179.30 5 000
16:299.229.31 5 000
16:299.179.31 5 000
16:299.179.32 5 000
16:299.169.33 5 000
16:299.229.34 5 000
16:299.199.34 5 000
16:299.189.36 5 000
16:299.229.37 5 000
16:299.229.38 4 100
16:299.219.39 900
16:299.219.40 5 000
16:299.229.41 4 100
16:289.289.43 1
* Volume Weighted Average Price
MIX  More Share Stats As at last close
 Market Capitalisation 5.55bn
 Unissued Shares 398.19m
 EPS - last reported 12
 EPS - TTM 34
 EY (Earnings Yield) 3.69
 DPS - last dividend R 0.03
 DPS - TTM 11.5
 DY (Dividend Yield) 1.25
 P/E (Price/Earnings) 27.12
 Price/NAV 2.72
More valuation data
MIX  Latest Intra-Day Data As at 4:34pm, 15 mins delayed*
Last Trade 9.20
 Friday's Close 9.22  
 Day's Move -0.02 (-0.22%)
Best Bid Now 9.15  
 Best Bid Volume 10 000  
Best Offer Now 9.23  
 Best Offer Volume 5 000  
Trades 38  
Volume Traded 146 121.00  
Value Traded R 1.35m  
Open 9.50
High 9.50
Low 9.13
Peer Comparison Prices as at 4:35pm, 15 mins delayed*
MIX9.20-0.22%27.11.3%0.7
CTK14.350.00% 12.93.2%0.2
NVS4.353.82%5.412.0%0.4
MFL2.49-0.40%8.58.4%0.1
Support Services Index1 694.77-0.30%12.92.9%-
Click column headers to sort Customise
 CodeName
MIX  More Trading Data
Price Change Picture   P/E
1 week-6.77%29.1
1 month-8.8%29.7
3 months+1.65%33.6
6 months-6.01%30.7
1 year+51.15%27.7
2 years+173.59%18.7
3 years+207.33%12.0
YTD+49.92%28.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 346 965.63 227 476.77 273 277.26
 Avg value per day 3.10m 2.06m 2.30m
 Avg volume per week 1.56m 1.08m 1.33m
 Avg value per week 13.72m 9.67m 11.20m
 Period High Price 10.50 10.50 10.50
 Period Low Price 7.11 7.11 5.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: