Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MiX Telematics Ltd.  –  MIX    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MIX 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.579.52 703
16:489.539.52 1 149
16:489.539.51 450
15:579.699.51 11
15:479.619.51 2 277
15:469.619.51 10 000
15:469.619.49 10 000
15:379.699.47 20
15:319.329.47 2 462
15:319.709.48 25 000
15:279.329.23 6
15:259.329.23 5
15:009.569.23 1
13:069.229.23 11 500
13:069.229.23 6 500
13:069.249.26 2 000
09:309.209.28 1
09:049.159.28 1
09:049.159.28 1
09:039.289.28 1 808
* Volume Weighted Average Price
MIX  More Share Stats As at last close
 Market Capitalisation 5.90bn
 Unissued Shares 395.37m
 EPS - last reported 32
 EPS - TTM 32
 EY (Earnings Yield) 3.28
 DPS - last dividend R 0.03
 DPS - TTM 10.5
 DY (Dividend Yield) 1.08
 P/E (Price/Earnings) 30.5
 Price/NAV 2.75
More valuation data
MIX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 9.57
 Yesterday's Close 9.76  
 Day's Move -0.19 (-1.95%)
Best Bid Now 8.51  
 Best Bid Volume 544  
Best Offer Now 10.40  
 Best Offer Volume 1 794  
Trades 21  
Volume Traded 73 896.00  
Value Traded R 703 161.48  
Open 9.28
High 9.70
Low 9.15
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
MIX9.57-1.95%29.91.1%0.5
CTK16.500.00% 16.52.8%-0.2
MFL3.445.85%11.28.7%0.2
NVS4.9025.64%4.810.6%0.3
MMG6.00-1.64%8.39.2%-0.1
Support Services Index1 860.730.90%11.43.1%-
Click column headers to sort Customise
 CodeName
MIX  More Trading Data
Price Change Picture   P/E
1 week-2.89%31.4
1 month-5.7%32.3
3 months+25.94%35.2
6 months+55.17%28.6
1 year+132.94%21.0
2 years+248.57%11.7
3 years+171.11%18.9
More performance data
Trading Average over last 3 months
 Avg volume per day 363 865
 Avg value per day 3.46m
 Avg volume per week 2m
 Avg value per week 15.32m
Trading Average over last 6 months
 Avg volume per day 315 222
 Avg value per day 2.65m
 Avg volume per week 1m
 Avg value per week 12.27m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: