Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MiX Telematics Ltd.  –  JSE:MIX    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MIX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:076.666.43 232
15:346.476.43 342
15:346.476.43 7 425
15:306.476.42 10 000
15:306.476.42 5 000
15:306.476.41 15 000
15:306.476.38 10 000
15:306.476.33 4 786
15:306.466.29 214
13:216.426.29 209
13:206.426.29 73
13:206.426.29 127
13:206.426.28 544
13:066.426.28 365
13:006.426.28 964
13:006.226.26 672
12:236.446.27 2 000
12:206.406.23 345
12:206.406.23 200
12:176.446.22 2 000
* Volume Weighted Average Price
MIX  More Share Stats As at last close
 Market Capitalisation 4.05bn
 Unissued Shares 397.46m
 EPS - last reported 13.00
 EPS - TTM 39.00
 EY (Earnings Yield) 5.8
 DPS - last dividend R 0.04
 DPS - TTM 16
 DY (Dividend Yield) 2.38
 P/E (Price/Earnings) 17.23
 Price/NAV 2.29
More valuation data
MIX  Latest Intra-Day Data As at 4:07pm, 15 mins delayed*
Yesterday's Last Trade 6.66
 Friday's Close 6.47  
 Day's Move +0.19 (+2.94%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 24  
Yesterday's Volume Traded 68 123.00  
Yesterday's Value Traded R 438 040.63  
Yesterday's Open 6.47
Yesterday's High 6.66
Yesterday's Low 5.85
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CTK20.003.63%15.21.6%0.2
MIX6.662.94%17.12.4%-0.3
MFL2.40-3.61%10.34.6%0.5
NVS1.52-0.65%3.819.7%-0.1
Support Services Index1 050.00-1.63%7.46.3%-
Click column headers to sort Customise
 CodeName
MIX  More Trading Data
Price Change Picture   P/E
1 week+14.09%15.1
1 month-10.52%19.3
3 months-13.29%17.6
6 months-16.63%20.7
1 year-25.25%37.5
2 years-9.8%33.9
3 years+103.64%23.6
YTD-9.07%16.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 116 208.61 89 787.58 93 245.35
 Avg value per day 871 448.98 668 270.88 746 958.28
 Avg volume per week 531 239.36 416 870.89 450 392.62
 Avg value per week 3.98m 3.10m 3.61m
 Period High Price 8.67 8.67 10.50
 Period Low Price 4.10 4.10 4.10
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: