Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MiX Telematics Ltd.  –  MIX    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MIX 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:149.159.08 54
14:529.169.07 159
14:529.169.03 2
14:509.039.03 285
14:489.039.03 20
* Volume Weighted Average Price
MIX  More Share Stats As at last close
 Market Capitalisation 5.56bn
 Unissued Shares 392.85m
 EPS - last reported 3
 EPS - TTM 27
 EY (Earnings Yield) 2.95
 DPS - last dividend R 0.03
 DPS - TTM 11
 DY (Dividend Yield) 1.2
 P/E (Price/Earnings) 33.89
 Price/NAV 3.4
More valuation data
MIX  Latest Intra-Day Data As at 3:14pm, 15 mins delayed*
Yesterday's Last Trade 9.15
 Monday's Close 8.70  
 Day's Move +0.45 (+5.17%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5  
Yesterday's Volume Traded 520.00  
Yesterday's Value Traded R 4 723.01  
Yesterday's Open 9.03
Yesterday's High 9.16
Yesterday's Low 9.03
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MIX9.155.17%33.91.2%0.6
CTK14.88-0.73%14.93.1%-0.2
NVS4.45-0.22%4.311.7%0.3
MFL2.903.57%9.97.2%0.1
MMG5.500.00% 7.610.0%-0.1
Support Services Index1 726.26-0.87%10.63.4%-
Click column headers to sort Customise
 CodeName
MIX  More Trading Data
Price Change Picture   P/E
1 week-1.4%34.4
1 month+2.12%33.2
3 months-11.59%32.3
6 months+27.97%32.5
1 year+92.63%22.6
2 years+190.48%14.3
3 years+195.16%17.0
More performance data
Trading Average over last 3 months
 Avg volume per day 112 261
 Avg value per day 1.07m
 Avg volume per week 513 195
 Avg value per week 4.88m
Trading Average over last 6 months
 Avg volume per day 258 151
 Avg value per day 2.32m
 Avg volume per week 1m
 Avg value per week 10.92m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: