Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MiX Telematics Ltd.  –  MIX    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MIX 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:058.318.26 1 962
17:008.318.25 1 212
16:368.398.24 8
16:068.368.24 70
15:558.338.24 7
15:448.258.24 5 181
15:408.258.24 4 650
15:368.238.23 4 100
15:368.238.23 582
15:368.238.23 496
15:178.238.24 11
12:398.248.24 2
11:318.248.24 3
11:058.248.24 6
09:308.258.25 3
* Volume Weighted Average Price
MIX  More Share Stats As at last close
 Market Capitalisation 5.02bn
 Unissued Shares 395.58m
 EPS - last reported 10
 EPS - TTM 22
 EY (Earnings Yield) 2.65
 DPS - last dividend R 0.03
 DPS - TTM 9.5
 DY (Dividend Yield) 1.14
 P/E (Price/Earnings) 37.77
 Price/NAV 2.5
More valuation data
MIX  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 8.31
 Wednesday's Close 8.29  
 Day's Move +0.02 (+0.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 15  
Yesterday's Volume Traded 18 293.00  
Yesterday's Value Traded R 151 013.18  
Yesterday's Open 8.25
Yesterday's High 8.39
Yesterday's Low 8.23
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
CTK18.900.27%18.92.4%-0.2
MIX8.310.24%37.81.1%0.5
MFL3.951.28%12.97.6%0.2
NVS4.100.99%3.413.7%-
MMG8.000.00% 12.66.9%-0.4
Support Services Index1 914.15-2.16%11.92.9%-
Click column headers to sort Customise
 CodeName
MIX  More Trading Data
Price Change Picture   P/E
1 week+4.01%36.3
1 month+12.15%33.7
3 months+50.54%25.1
6 months+51.09%26.2
1 year+144.41%24.3
2 years+261.3%7.9
3 years+154.13%19.0
More performance data
Trading Average over last 3 months
 Avg volume per day 288 858
 Avg value per day 2.06m
 Avg volume per week 1m
 Avg value per week 9.96m
Trading Average over last 6 months
 Avg volume per day 320 768
 Avg value per day 2.12m
 Avg volume per week 2m
 Avg value per week 10.37m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: