Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MiX Telematics Ltd.  –  JSE:MIX    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MIX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.308.30 28 800
16:498.308.30 7 954
16:308.308.30 12 046
16:308.308.30 1 014
16:198.308.30 4 921
16:108.308.30 3 634
12:388.308.30 5 000
11:208.308.30 5 000
09:568.308.33 431
09:468.408.40 200
* Volume Weighted Average Price
MIX  More Share Stats As at last close
 Market Capitalisation 5.00bn
 Unissued Shares 397.46m
 EPS - last reported 13.00
 EPS - TTM 39.00
 EY (Earnings Yield) 4.7
 DPS - last dividend R 0.04
 DPS - TTM 16
 DY (Dividend Yield) 1.93
 P/E (Price/Earnings) 21.28
 Price/NAV 2.29
More valuation data
MIX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 8.30
 Thursday's Close 8.30  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 10  
Friday's Volume Traded 69 000.00  
Friday's Value Traded R 572 720.00  
Friday's Open 8.40
Friday's High 8.40
Friday's Low
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CTK25.992.12%19.71.2%0.2
MIX8.300.00% 21.31.9%-0.3
MFL2.791.45%14.13.6%0.5
NVS2.200.00% 5.413.6%-0.1
Support Services Index1 562.00-0.99%10.74.3%-
Click column headers to sort Customise
 CodeName
MIX  More Trading Data
Price Change Picture   P/E
1 week0%21.3
1 month-1.54%19.2
3 months+17.07%16.1
6 months-2.24%21.8
1 year-18.63%42.5
2 years+30.5%28.9
3 years+123.72%26.5
YTD+12.31%16.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 101 191.63 114 924.56 88 892.12
 Avg value per day 791 545.15 912 763.12 752 447.41
 Avg volume per week 469 818.29 553 340.48 426 011.30
 Avg value per week 3.68m 4.39m 3.61m
 Period High Price 8.67 9.00 11.09
 Period Low Price 6.79 6.79 6.79
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: