Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Keep me
Informed
Quick
Facts
Imperial Holdings Ltd.  –  IPL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IPL 
Switch to  IPLP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00162.32163.52 60 115
16:49162.92163.68 47
16:49162.71163.68 50
16:49162.91163.68 100
16:49162.91163.68 330
16:49162.91163.68 170
16:49162.91163.68 162
16:48162.91163.68 252
16:48162.92163.68 19
16:48162.92163.68 274
16:48162.93163.68 199
16:48162.93163.68 22
16:48162.93163.68 348
16:48162.93163.68 176
16:48162.93163.68 239
16:48162.93163.68 169
16:47163.20163.68 36
16:46163.21163.68 278
16:46163.25163.68 944
16:46163.26163.69 773
* Volume Weighted Average Price
IPL  More Share Stats As at last close
 Market Capitalisation 33.51bn
 Unissued Shares 194.69m
 EPS - last reported 679
 EPS - TTM 1282
 EY (Earnings Yield) 7.66
 DPS - last dividend R 3.20
 DPS - TTM 745
 DY (Dividend Yield) 4.45
 P/E (Price/Earnings) 13.05
 Price/NAV 1.82
More valuation data
IPL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 162.32
 Yesterday's Close 167.27  
 Day's Move -4.95 (-2.96%)
Best Bid Now 161.00  
 Best Bid Volume 50  
Best Offer Now 167.00  
 Best Offer Volume 1 500  
Trades 1 344  
Volume Traded 525 102.00  
Value Traded R 85.87m  
Open 165.38
High 167.52
Low 161.59
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
IPL162.32-2.96%12.74.6%1.2
SPG35.990.70%13.0-0.6
GND12.390.73%-20.20.5%0.8
TRE39.522.65%-44.17.6%1.4
OLG2.950.68%11.42.7%0.8
Industrial Transportation Index153.92-1.00%17.73.3%-
Click column headers to sort Customise
 CodeName
IPL  More Trading Data
Price Change Picture   P/E
1 week+3.89%12.6
1 month-5.33%13.8
3 months-5.23%12.4
6 months+2.36%11.5
1 year+11.87%10.1
2 years-13.33%12.4
3 years-14.44%10.8
More performance data
Trading Average over last 3 months
 Avg volume per day 875 066
 Avg value per day 150.46m
 Avg volume per week 4m
 Avg value per week 677.06m
Trading Average over last 6 months
 Avg volume per day 770 536
 Avg value per day 132.92m
 Avg volume per week 4m
 Avg value per week 635.06m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: