Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Keep me
Informed
Quick
Facts
Imperial Holdings Ltd.  –  IPL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IPL 
Switch to  IPLP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00282.79281.96 59 344
16:49281.48281.82 61
16:49281.40281.82 210
16:49281.36281.82 255
16:49280.75281.82 153
16:49280.76281.82 223
16:49281.38281.82 172
16:49280.75281.82 119
16:49280.74281.82 68
16:49280.74281.82 264
16:49280.74281.82 24
16:49280.74281.82 198
16:49280.74281.82 7
16:49280.74281.82 15
16:49280.74281.82 14
16:49280.74281.82 89
16:49281.40281.82 180
16:49281.01281.82 157
16:48281.27281.82 166
16:48281.17281.82 224
* Volume Weighted Average Price
IPL  More Share Stats As at last close
 Market Capitalisation 56.88bn
 Unissued Shares 193.86m
 EPS - last reported 1339
 EPS - TTM 1240
 EY (Earnings Yield) 4.38
 DPS - last dividend R 3.30
 DPS - TTM 650
 DY (Dividend Yield) 2.3
 P/E (Price/Earnings) 22.81
 Price/NAV 1.53
More valuation data
IPL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 282.79
 Thursday's Close 282.50  
 Day's Move +0.29 (+0.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 471  
Friday's Volume Traded 418 121.00  
Friday's Value Traded R 117.89m  
Friday's Open 283.00
Friday's High 287.19
Friday's Low 277.11
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
IPL282.790.10%22.82.3%1.1
SPG45.991.34%15.9-0.6
TRE43.99-1.81%-16.62.3%1.6
OLG3.60-5.26%10.93.1%0.5
VLE4.30-1.15%8.16.0%0.6
Industrial Transportation Index226.630.16%28.11.6%-
Click column headers to sort Customise
 CodeName
IPL  More Trading Data
Price Change Picture   P/E
1 week+7.89%21.1
1 month+15.87%19.7
3 months+42.11%16.0
6 months+52.54%14.5
1 year+54.45%12.9
2 years+140.65%8.1
3 years+45.02%12.0
More performance data
Trading Average over last 3 months
 Avg volume per day 742 457
 Avg value per day 185.52m
 Avg volume per week 4m
 Avg value per week 913.32m
Trading Average over last 6 months
 Avg volume per day 800 887
 Avg value per day 177.72m
 Avg volume per week 4m
 Avg value per week 881.76m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: