Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Contact Us
Investor Centre
Latest Results
Sustainability
Keep me
Informed
Quick
Facts
Imperial Logistics Ltd.  –  JSE:IPL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0069.8969.72 105 540
16:4969.9569.66 9
16:4969.8869.66 466
16:4969.9569.66 88
16:4969.9569.66 691
16:4869.9569.66 45
16:4769.9569.66 6
16:4069.9069.66 9
16:4069.9569.66 162
16:3969.8869.66 513
16:3969.8869.66 625
16:3969.8869.66 181
16:3669.7769.66 477
16:3669.7769.66 380
16:3669.7769.66 63
16:3669.7769.66 230
16:3669.7769.66 431
16:3569.7769.66 69
16:3469.8069.66 723
16:3469.8069.66 723
* Volume Weighted Average Price
IPL  More Share Stats As at last close
 Market Capitalisation 14.12bn
 Unissued Shares 193.03m
 EPS - last reported 679.11
 EPS - TTM 219.37
 EY (Earnings Yield) 3.14
 DPS - last dividend R 1.56
 DPS - TTM 286.83
 DY (Dividend Yield) 4.1
 P/E (Price/Earnings) 31.86
 Price/NAV 1.71
More valuation data
IPL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 69.89
 Thursday's Close 68.67  
 Day's Move +1.22 (+1.78%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 593  
Friday's Volume Traded 459 961.00  
Friday's Value Traded R 32.07m  
Friday's Open 68.67
Friday's High 70.29
Friday's Low 68.64
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
IPL69.891.78%31.94.1%1.3
SPG33.92-0.79%10.2-0.4
GND8.28-4.61%10.0-0.8
TRE29.100.38%-6.81.7%1.4
OLG3.936.22%10.02.8%0.6
Industrial Transportation Index144.33-0.15%21.04.2%-
Click column headers to sort Customise
 CodeName
IPL  More Trading Data
Price Change Picture   P/E
1 week+5.85%30.1
1 month-4.06%33.2
3 months+9.49%11.8
6 months-11.98%5.9
1 year-38.76%9.2
2 years-5.52%5.2
3 years+47.23%3.3
YTD+2.99%30.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.72m 1.36m 1.05m
 Avg value per day 132.05m 153.28m 158.21m
 Avg volume per week 7.98m 6.52m 5.14m
 Avg value per week 613.07m 738.04m 776.10m
 Period High Price 74.18 87.52 114.73
 Period Low Price 52.15 52.15 52.15
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: