Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Keep me
Informed
Quick
Facts
Imperial Holdings Ltd.  –  IPL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IPL 
Switch to  IPLP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00162.32161.46 47 670
16:49161.82161.39 80
16:49161.81161.39 46
16:49161.81161.39 154
16:49161.81161.39 277
16:49161.76161.39 1
16:49161.76161.39 1 000
16:49161.76161.39 191
16:49161.76161.39 180
16:49161.76161.39 20
16:49161.76161.39 32
16:49161.84161.39 5
16:49161.83161.39 199
16:49161.84161.39 266
16:49161.83161.39 196
16:49161.81161.39 160
16:49161.81161.39 339
16:49161.80161.39 39
16:49161.80161.39 161
16:49161.76161.39 43
* Volume Weighted Average Price
IPL  More Share Stats As at last close
 Market Capitalisation 31.81bn
 Unissued Shares 194.69m
 EPS - last reported 679
 EPS - TTM 1282
 EY (Earnings Yield) 8.07
 DPS - last dividend R 3.20
 DPS - TTM 745
 DY (Dividend Yield) 4.69
 P/E (Price/Earnings) 12.39
 Price/NAV 1.82
More valuation data
IPL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 162.32
 Friday's Close 158.81  
 Day's Move +3.51 (+2.21%)
Best Bid Now 157.70  
 Best Bid Volume 1 260  
Best Offer Now 164.00  
 Best Offer Volume 50  
Trades 2 362  
Volume Traded 673 924.00  
Value Traded R 108.81m  
Open 157.84
High 163.72
Low 156.55
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
IPL162.322.21%12.74.6%1.2
SPG36.401.11%13.1-0.6
GND10.732.39%-17.50.6%0.8
TRE36.722.00%-8.43.5%1.4
OLG2.85-4.36%11.02.8%0.8
Industrial Transportation Index150.581.92%21.02.9%-
Click column headers to sort Customise
 CodeName
IPL  More Trading Data
Price Change Picture   P/E
1 week+4.26%12.1
1 month-3.67%13.1
3 months-9.01%13.9
6 months-10.57%12.8
1 year+11.02%9.9
2 years-12.42%11.9
3 years-16.12%10.7
More performance data
Trading Average over last 3 months
 Avg volume per day 772 192
 Avg value per day 124.63m
 Avg volume per week 4m
 Avg value per week 587.54m
Trading Average over last 6 months
 Avg volume per day 781 839
 Avg value per day 131.79m
 Avg volume per week 4m
 Avg value per week 634.54m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: