Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Imperial Holdings Ltd.  –  IPL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IPL 
Switch to  IPLP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:34200.99201.47 112
15:34201.00201.47 335
15:34201.00201.47 158
15:34201.00201.47 296
15:34201.00201.47 77
15:34201.00201.47 180
15:34201.00201.47 230
15:34201.00201.47 129
15:34201.00201.47 258
15:34200.98201.47 519
15:33201.00201.47 172
15:33201.00201.47 170
15:33201.00201.47 170
15:33201.00201.47 164
15:33201.00201.47 449
15:33201.00201.47 129
15:32201.00201.47 47
15:32201.00201.47 789
15:32201.00201.47 789
15:32201.00201.48 189
* Volume Weighted Average Price
IPL  More Share Stats As at last close
 Market Capitalisation 40.06bn
 Unissued Shares 193.03m
 EPS - last reported 1681
 EPS - TTM 543
 EY (Earnings Yield) 6.75
 DPS - last dividend R 3.87
 DPS - TTM 710
 DY (Dividend Yield) 3.29
 P/E (Price/Earnings) 14.81
 Price/NAV 1.71
More valuation data
IPL  Latest Intra-Day Data As at 3:34pm, 15 mins delayed*
Last Trade 200.99
 Yesterday's Close 198.33  
 Day's Move +2.66 (+1.34%)
Best Bid Now 200.98  
 Best Bid Volume 802  
Best Offer Now 201.00  
 Best Offer Volume 789  
Trades 2 287  
Volume Traded 519 334.00  
Value Traded R 104.63m  
Open 202.00
High 203.32
Low 199.93
Peer Comparison Prices as at 3:34pm, 15 mins delayed*
IPL200.991.34%37.03.5%1.3
SPG34.07-0.15%11.4-0.4
TRE33.010.00% 22.13.0%1.6
GSH135.005.47%-11.1--
OLG4.00-10.71%12.12.8%0.5
Industrial Transportation Index166.170.55%16.02.3%-
Click column headers to sort Customise
 CodeName
IPL  More Trading Data
Price Change Picture   P/E
1 week-1.27%15.0
1 month-4.1%15.4
3 months-3.15%15.3
6 months-27.64%22.1
1 year+7.81%14.4
2 years+14.74%11.7
3 years+25.92%10.1
More performance data
Trading Average over last 3 months
 Avg volume per day 763 833
 Avg value per day 156.63m
 Avg volume per week 4m
 Avg value per week 716.02m
Trading Average over last 6 months
 Avg volume per day 750 891
 Avg value per day 165.21m
 Avg volume per week 3m
 Avg value per week 758.74m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: