Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Contact Us
Sustainability
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
Imperial Logistics Ltd.  –  JSE:IPL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:2540.4139.79 217
13:2540.4139.79 249
13:2540.4239.78 277
13:2540.4239.78 180
13:2440.5139.78 275
13:2440.5139.78 34
13:2440.5139.78 500
13:2440.4639.78 1 701
13:2440.4639.77 199
13:2440.4839.76 584
13:2440.5039.76 575
13:2440.5039.76 393
13:2440.5439.75 196
13:2440.5439.75 350
13:2140.5339.75 25
13:1840.5239.75 3
13:1840.5239.75 95
13:1840.5239.75 94
13:1840.5239.75 42
13:1840.5239.75 218
* Volume Weighted Average Price
IPL  More Share Stats As at last close
 Market Capitalisation 7.70bn
 Unissued Shares 192.92m
 EPS - last reported - 161.00
 EPS - TTM 156.00
 EY (Earnings Yield) 4.09
 DPS - last dividend R 1.67
 DPS - TTM 167
 DY (Dividend Yield) 4.38
 P/E (Price/Earnings) 24.42
 Price/NAV 1.04
More valuation data
IPL  Latest Intra-Day Data As at 1:25pm, 15 mins delayed*
Last Trade 40.41
 Yesterday's Close 38.10  
 Day's Move +2.31 (+6.06%)
Best Bid Now 40.23  
 Best Bid Volume 750  
Best Offer Now 40.35  
 Best Offer Volume 1 030  
Trades 405  
Volume Traded 111 941.00  
Value Traded R 4.45m  
Open 37.47
High 40.57
Low 36.73
Peer Comparison Prices as at 1:27pm, 15 mins delayed*
TXT285.020.36%17.0--
SPG22.932.60%15.2-1.1
IPL40.416.06%25.94.1%1.6
GND3.920.51%6.73.6%1.2
VLE4.55-0.87%4.79.2%0.3
Industrial Transportation Index114.212.81%17.02.5%-
Click column headers to sort Customise
 CodeName
IPL  More Trading Data
Price Change Picture   P/E
1 week-4.25%25.5
1 month-6.62%26.2
3 months+10.05%7.2
6 months-11.52%8.9
1 year-30.16%12.2
2 years-34.57%26.5
3 years-56.43%7.1
YTD-34.49%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 709 418.85 786 654.08 871 676.06
 Avg value per day 25.99m 30.08m 35.05m
 Avg volume per week 3.29m 3.82m 4.29m
 Avg value per week 120.68m 145.97m 172.63m
 Period High Price 43.39 49.53 63.00
 Period Low Price 32.47 32.47 22.99
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: