Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Keep me
Informed
Quick
Facts
Imperial Holdings Ltd.  –  IPL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IPL 
Switch to  IPLP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:09194.46194.00 134
11:09195.00194.00 800
11:09194.91193.98 151
10:49194.99193.98 1
10:49194.78193.98 37
10:49194.77193.98 100
10:49194.77193.98 265
10:44194.77193.97 181
10:44194.82193.97 64
10:44195.03193.97 210
10:44195.01193.96 569
10:44195.03193.95 70
10:44195.03193.94 589
10:44195.03193.93 255
10:44195.03193.92 490
10:44195.03193.91 54
10:44195.05193.90 280
10:44195.06193.90 957
10:44195.06193.87 264
10:44195.04193.86 238
* Volume Weighted Average Price
IPL  More Share Stats As at last close
 Market Capitalisation 39.42bn
 Unissued Shares 193.86m
 EPS - last reported 1339
 EPS - TTM 1240
 EY (Earnings Yield) 6.33
 DPS - last dividend R 3.30
 DPS - TTM 650
 DY (Dividend Yield) 3.32
 P/E (Price/Earnings) 15.81
 Price/NAV 1.53
More valuation data
IPL  Latest Intra-Day Data As at 11:09am, 15 mins delayed*
Last Trade 194.46
 Yesterday's Close 196.00  
 Day's Move -1.54 (-0.79%)
Best Bid Now 194.82  
 Best Bid Volume 738  
Best Offer Now 194.99  
 Best Offer Volume 1 489  
Trades 162  
Volume Traded 42 844.00  
Value Traded R 8.31m  
Open 194.09
High 196.00
Low 192.59
Peer Comparison Prices as at 11:18am, 15 mins delayed*
IPL194.46-0.79%15.73.3%1.1
SPG41.41-0.05%14.4-0.6
TRE43.301.88%-16.92.3%1.6
OLG3.000.00% 10.14.3%0.1
VLE3.65-1.35%6.97.1%0.6
Industrial Transportation Index180.64-0.20%22.62.1%-
Click column headers to sort Customise
 CodeName
IPL  More Trading Data
Price Change Picture   P/E
1 week-1.84%16.1
1 month+4.09%15.2
3 months+15.54%13.2
6 months+21.74%12.6
1 year+22.13%11.3
2 years+8.29%12.4
3 years+9.87%11.0
More performance data
Trading Average over last 3 months
 Avg volume per day 845 789
 Avg value per day 165.30m
 Avg volume per week 4m
 Avg value per week 767.45m
Trading Average over last 6 months
 Avg volume per day 781 263
 Avg value per day 140.45m
 Avg volume per week 4m
 Avg value per week 676.22m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: