Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Keep me
Informed
Quick
Facts
Imperial Holdings Ltd.  –  IPL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IPL 
Switch to  IPLP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:48173.10171.66 362
11:47173.12171.65 85
11:47172.96171.65 500
11:42172.98171.65 520
11:42172.97171.65 200
11:42172.98171.65 380
11:42172.95171.65 238
11:41172.45171.65 237
11:41172.45171.65 500
11:41172.50171.65 300
11:41172.45171.65 176
11:41172.45171.65 106
11:41172.45171.65 210
11:41172.45171.65 2
11:41172.45171.65 198
11:40172.36171.65 739
11:40172.35171.65 528
11:40172.20171.65 306
11:40172.19171.65 455
11:40172.20171.65 475
* Volume Weighted Average Price
IPL  More Share Stats As at last close
 Market Capitalisation 34.05bn
 Unissued Shares 194.69m
 EPS - last reported 795
 EPS - TTM 1282
 EY (Earnings Yield) 7.54
 DPS - last dividend R 3.20
 DPS - TTM 745
 DY (Dividend Yield) 4.38
 P/E (Price/Earnings) 13.26
 Price/NAV 1.82
More valuation data
IPL  Latest Intra-Day Data As at 11:48am, 15 mins delayed*
Last Trade 173.10
 Yesterday's Close 170.00  
 Day's Move +3.10 (+1.82%)
Best Bid Now 172.97  
 Best Bid Volume 710  
Best Offer Now 173.10  
 Best Offer Volume 1 231  
Trades 1 593  
Volume Traded 588 414.00  
Value Traded R 101.00m  
Open 173.12
High 173.12
Low 169.99
Peer Comparison Prices as at 11:48am, 15 mins delayed*
IPL173.101.82%13.54.3%1.2
SPG36.130.75%13.0-0.6
GND14.510.76%-23.70.4%0.8
TRE37.60-0.45%-41.98.0%1.4
OLG3.15-4.55%12.22.5%0.8
Industrial Transportation Index161.381.19%18.13.2%-
Click column headers to sort Customise
 CodeName
IPL  More Trading Data
Price Change Picture   P/E
1 week-7.17%14.3
1 month+1.69%13.0
3 months-6.34%12.8
6 months+2.83%11.6
1 year+17.13%9.8
2 years-9.09%12.0
3 years-1.28%9.5
More performance data
Trading Average over last 3 months
 Avg volume per day 806 233
 Avg value per day 142.21m
 Avg volume per week 4m
 Avg value per week 639.94m
Trading Average over last 6 months
 Avg volume per day 741 254
 Avg value per day 128.33m
 Avg volume per week 4m
 Avg value per week 608.37m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: