Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Keep me
Informed
Quick
Facts
Imperial Holdings Ltd.  –  IPL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IPL 
Switch to  IPLP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:40168.49168.39 214
13:40168.50168.39 588
13:40168.50168.38 720
13:40168.50168.38 528
13:40168.50168.38 60
13:40168.50168.38 190
13:40168.50168.38 750
13:36168.51168.38 330
13:36168.51168.38 380
13:36168.51168.38 330
13:35168.52168.38 100
13:35168.52168.38 253
13:34168.51168.38 2
13:34168.51168.38 120
13:34168.51168.38 380
13:33168.51168.38 266
13:33168.51168.38 287
13:32168.50168.38 135
13:32168.50168.38 135
13:32168.50168.38 211
* Volume Weighted Average Price
IPL  More Share Stats As at last close
 Market Capitalisation 33.64bn
 Unissued Shares 194.69m
 EPS - last reported 679
 EPS - TTM 1282
 EY (Earnings Yield) 7.63
 DPS - last dividend R 3.20
 DPS - TTM 745
 DY (Dividend Yield) 4.44
 P/E (Price/Earnings) 13.1
 Price/NAV 1.82
More valuation data
IPL  Latest Intra-Day Data As at 1:40pm, 15 mins delayed*
Last Trade 168.50
 Yesterday's Close 167.96  
 Day's Move +0.54 (+0.32%)
Best Bid Now 168.50  
 Best Bid Volume 1 857  
Best Offer Now 168.52  
 Best Offer Volume 780  
Trades 1 018  
Volume Traded 350 741.00  
Value Traded R 59.06m  
Open 166.36
High 169.60
Low 166.36
Peer Comparison Prices as at 1:40pm, 15 mins delayed*
IPL168.500.32%13.14.4%1.2
SPG37.69-0.37%13.6-0.6
GND11.750.00% -19.20.5%0.8
TRE34.85-1.80%-8.03.7%1.4
OLG3.020.67%11.72.6%0.8
Industrial Transportation Index155.55-0.12%22.02.8%-
Click column headers to sort Customise
 CodeName
IPL  More Trading Data
Price Change Picture   P/E
1 week+5.87%12.4
1 month+3.37%12.7
3 months-1.67%13.3
6 months-0.68%11.9
1 year+27.16%8.9
2 years-10.99%12.2
3 years-18.49%11.4
More performance data
Trading Average over last 3 months
 Avg volume per day 810 308
 Avg value per day 136.17m
 Avg volume per week 4m
 Avg value per week 649.44m
Trading Average over last 6 months
 Avg volume per day 766 592
 Avg value per day 131.83m
 Avg volume per week 4m
 Avg value per week 624.97m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: