Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Contact Us
Sustainability
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
Imperial Logistics Ltd.  –  JSE:IPL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:1561.8062.11 523
15:1461.8062.11 61
15:1461.8062.11 13
15:1461.8062.11 523
15:1361.8062.11 523
15:1261.8062.11 524
15:1061.8062.11 528
15:1061.8062.11 1 942
15:1061.8062.11 58
15:1061.8062.11 1 317
15:0961.8062.11 528
15:0861.7762.11 828
15:0761.7962.11 396
15:0661.8062.11 698
15:0661.7762.11 466
15:0661.7762.11 535
15:0561.8062.11 528
15:0461.8062.11 527
15:0261.8062.11 1 000
14:5961.7962.11 1 088
* Volume Weighted Average Price
IPL  More Share Stats As at last close
 Market Capitalisation 12.66bn
 Unissued Shares 192.09m
 EPS - last reported 512.00
 EPS - TTM 332.00
 EY (Earnings Yield) 5.32
 DPS - last dividend R 0.83
 DPS - TTM 83
 DY (Dividend Yield) 1.33
 P/E (Price/Earnings) 18.8
 Price/NAV 1.38
More valuation data
IPL  Latest Intra-Day Data As at 3:15pm, 15 mins delayed*
Last Trade 61.80
 Friday's Close 62.40  
 Day's Move -0.60 (-0.96%)
Best Bid Now 61.77  
 Best Bid Volume 4 634  
Best Offer Now 61.80  
 Best Offer Volume 10 363  
Trades 1 045  
Volume Traded 2.04m  
Value Traded R 126.95m  
Open 62.99
High 63.00
Low 61.75
Peer Comparison Prices as at 3:15pm, 15 mins delayed*
TXT473.43-4.95%8.4--
IPL61.80-0.96%18.61.3%1.4
SPG33.30-0.45%11.71.4%1.6
GND4.50-2.17%500.03.2%1.3
TRE4.15-1.19%-9.744.6%-0.6
FTSE/JSE Industrial Transportation172.39-1.87%12.80.4%-
Click column headers to sort Customise
 CodeName
IPL  More Trading Data
Price Change Picture   P/E
1 week-1.06%19.0
1 month+2.63%289.5
3 months+26.01%235.8
6 months+38.98%213.8
1 year+67.65%23.9
2 years+11.49%12.5
3 years-13.66%13.3
YTD+60.95%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.11m 803 984.82 667 585.20
 Avg value per day 68.42m 46.26m 34.31m
 Avg volume per week 5.55m 4.02m 3.27m
 Avg value per week 342.12m 231.30m 168.29m
 Period High Price 64.48 64.48 64.48
 Period Low Price 45.98 43.93 33.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: