Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Keep me
Informed
Quick
Facts
Imperial Holdings Ltd.  –  IPL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IPL 
Switch to  IPLP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00183.97183.47 51 148
16:49183.31183.42 1
16:49183.31183.42 17
16:49183.31183.42 37
16:49183.31183.42 58
16:49183.31183.42 249
16:49183.50183.42 221
16:49183.50183.42 1
16:49183.50183.42 448
16:49183.62183.42 119
16:49183.62183.42 176
16:49183.50183.42 216
16:49183.50183.42 36
16:49183.50183.42 248
16:49183.50183.42 284
16:49183.51183.42 284
16:49183.53183.42 256
16:49183.53183.42 100
16:49183.53183.42 134
16:48183.53183.42 1
* Volume Weighted Average Price
IPL  More Share Stats As at last close
 Market Capitalisation 37.00bn
 Unissued Shares 193.86m
 EPS - last reported 679
 EPS - TTM 1282
 EY (Earnings Yield) 6.97
 DPS - last dividend R 3.20
 DPS - TTM 745
 DY (Dividend Yield) 4.05
 P/E (Price/Earnings) 14.35
 Price/NAV 1.82
More valuation data
IPL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 183.97
 Thursday's Close 184.75  
 Day's Move -0.78 (-0.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 992  
Yesterday's Volume Traded 527 153.00  
Yesterday's Value Traded R 96.72m  
Yesterday's Open 184.00
Yesterday's High 184.48
Yesterday's Low 182.24
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
IPL183.97-0.42%14.44.0%1.2
SPG38.30-0.26%13.8-0.6
TRE37.440.81%-8.63.5%1.4
OLG2.60-0.38%10.13.1%0.8
VLE3.550.57%5.76.8%0.5
Industrial Transportation Index166.06-0.20%23.62.6%-
Click column headers to sort Customise
 CodeName
IPL  More Trading Data
Price Change Picture   P/E
1 week-1.17%14.5
1 month+8.45%13.2
3 months+16.08%12.4
6 months-0.18%13.0
1 year+10.08%11.3
2 years+14.55%10.3
3 years-5.22%10.7
More performance data
Trading Average over last 3 months
 Avg volume per day 687 676
 Avg value per day 115.61m
 Avg volume per week 3m
 Avg value per week 578.05m
Trading Average over last 6 months
 Avg volume per day 761 899
 Avg value per day 127.73m
 Avg volume per week 4m
 Avg value per week 638.67m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: