Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Keep me
Informed
Quick
Facts
Imperial Holdings Ltd.  –  IPL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IPL 
Switch to  IPLP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00229.93232.56 496 046
16:49231.08234.07 96
16:49231.91234.07 129
16:49231.91234.08 49
16:49232.00234.08 47
16:49231.91234.08 117
16:49231.91234.08 376
16:48231.93234.08 113
16:48231.93234.08 287
16:48231.92234.08 996
16:48231.92234.08 290
16:48231.92234.08 214
16:48231.95234.08 151
16:48231.95234.08 73
16:48232.02234.08 94
16:48232.51234.08 69
16:48232.51234.08 425
16:48232.51234.08 502
16:48232.51234.08 200
16:47232.27234.08 210
* Volume Weighted Average Price
IPL  More Share Stats As at last close
 Market Capitalisation 46.25bn
 Unissued Shares 193.86m
 EPS - last reported 1339
 EPS - TTM 1240
 EY (Earnings Yield) 5.39
 DPS - last dividend R 3.30
 DPS - TTM 650
 DY (Dividend Yield) 2.83
 P/E (Price/Earnings) 18.54
 Price/NAV 1.53
More valuation data
IPL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 229.93
 Thursday's Close 235.12  
 Day's Move -5.19 (-2.21%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 668  
Yesterday's Volume Traded 1.36m  
Yesterday's Value Traded R 317.06m  
Yesterday's Open 238.90
Yesterday's High 238.90
Yesterday's Low 229.60
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
IPL229.93-2.21%18.52.8%1.1
SPG38.243.49%13.3-0.6
TRE52.1011.63%-19.71.9%1.6
OLG3.00-1.64%10.14.3%0.1
VLE3.902.63%7.46.7%0.6
Industrial Transportation Index195.810.66%24.41.9%-
Click column headers to sort Customise
 CodeName
IPL  More Trading Data
Price Change Picture   P/E
1 week+3.72%17.9
1 month+16.2%16.0
3 months+21.02%15.3
6 months+43.29%12.5
1 year+27.28%12.7
2 years+98.22%8.0
3 years+31.35%10.8
More performance data
Trading Average over last 3 months
 Avg volume per day 763 444
 Avg value per day 157.72m
 Avg volume per week 4m
 Avg value per week 788.58m
Trading Average over last 6 months
 Avg volume per day 789 119
 Avg value per day 153.30m
 Avg volume per week 4m
 Avg value per week 766.49m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: