Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Contact Us
Sustainability
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
Imperial Logistics Ltd.  –  JSE:IPL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0042.2942.48 255 501
16:4942.4342.54 51
16:4942.2542.54 861
16:4942.2542.54 94
16:4942.2742.54 480
16:4942.2742.54 523
16:4942.3142.54 1 425
16:4942.3142.54 740
16:4942.2642.54 188
16:4942.3342.54 250
16:4942.3542.54 165
16:4942.3042.54 1 293
16:4842.3442.55 1 568
16:4842.3442.55 56
16:4842.3442.55 3 500
16:4842.3542.55 99
16:4842.3542.55 179
16:4842.3642.55 120
16:4842.3642.55 157
16:4842.3742.55 304
* Volume Weighted Average Price
IPL  More Share Stats As at last close
 Market Capitalisation 8.55bn
 Unissued Shares 192.92m
 EPS - last reported 437.00
 EPS - TTM 21.00
 EY (Earnings Yield) 0.5
 DPS - last dividend R 0.83
 DPS - TTM 83
 DY (Dividend Yield) 1.96
 P/E (Price/Earnings) 201.38
 Price/NAV 1
More valuation data
IPL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 42.29
 Thursday's Close 44.00  
 Day's Move -1.71 (-3.89%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 509  
Yesterday's Volume Traded 1.02m  
Yesterday's Value Traded R 43.32m  
Yesterday's Open 43.25
Yesterday's High 44.92
Yesterday's Low 42.05
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TXT374.30-6.16%14.8--
SPG26.85-0.37%17.0-1.5
IPL42.29-3.89%201.42.0%1.5
GND5.00-1.19%8.52.8%1.2
VLE6.503.17%6.86.5%0.3
Industrial Transportation Index134.18-3.17%17.72.1%-
Click column headers to sort Customise
 CodeName
IPL  More Trading Data
Price Change Picture   P/E
1 week-5.5%28.7
1 month-1.54%27.5
3 months-2.02%27.7
6 months+17.47%23.1
1 year-13.89%10.2
2 years-40.44%32.4
3 years-58.06%7.5
YTD+9.08%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 559 091.43 610 346.04 839 249.94
 Avg value per day 24.29m 24.32m 31.85m
 Avg volume per week 2.60m 2.86m 4.13m
 Avg value per week 112.75m 113.78m 156.86m
 Period High Price 53.99 53.99 53.99
 Period Low Price 36.87 32.47 22.99
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: