Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Imperial Holdings Ltd.  –  IPL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IPL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00143.00144.10 1 547 937
16:49143.10144.75 187
16:49143.10144.75 230
16:49143.20144.75 64
16:49143.10144.75 196
16:49143.11144.75 209
16:49143.11144.75 89
16:49143.12144.75 240
16:49143.24144.75 155
16:49143.24144.75 145
16:49143.24144.75 15
16:49143.24144.75 230
16:49143.12144.75 14
16:49143.12144.75 755
16:49143.12144.75 183
16:49143.12144.75 11
16:49143.12144.75 100
16:49143.16144.75 199
16:49143.16144.75 31
16:49143.16144.75 150
* Volume Weighted Average Price
IPL  More Share Stats As at last close
 Market Capitalisation 28.88bn
 Unissued Shares 193.03m
 EPS - last reported 1681
 EPS - TTM 543
 EY (Earnings Yield) 3.8
 DPS - last dividend R 3.87
 DPS - TTM 710
 DY (Dividend Yield) 4.97
 P/E (Price/Earnings) 26.34
 Price/NAV 1.71
More valuation data
IPL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 143.00
 Yesterday's Close 143.00  
 Day's Move 0.00 (0%)
Best Bid Now 142.57  
 Best Bid Volume 19 604  
Best Offer Now 143.76  
 Best Offer Volume 13 695  
Trades 9 620  
Volume Traded 4.15m  
Value Traded R 598.48m  
Open 141.82
High 147.39
Low 141.32
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
IPL143.000.00% 26.35.0%1.3
SPG36.50-2.38%11.0-0.4
TRE30.800.03%-7.21.6%1.4
GND6.300.64%7.6-0.8
OLG3.510.29%10.43.1%0.3
Industrial Transportation Index136.64-0.68%15.82.9%-
Click column headers to sort Customise
 CodeName
IPL  More Trading Data
Price Change Picture   P/E
1 week-9.47%29.1
1 month-11.88%29.9
3 months-27.9%14.8
6 months-31.02%15.5
1 year-32.42%17.1
2 years-15.13%11.8
3 years-9.44%10.8
YTD-44.61%20.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.10m 938 245.78 845 868.86
 Avg value per day 183.50m 170.55m 176.80m
 Avg volume per week 5.12m 4.52m 4.15m
 Avg value per week 838.88m 814.83m 863.60m
 Period High Price 216.63 216.93 288.90
 Period Low Price 136.50 136.50 136.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: