Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Contact Us
Investor Centre
Latest Results
Sustainability
Keep me
Informed
Quick
Facts
Imperial Logistics Ltd.  –  JSE:IPL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0659.8860.39 3 768
17:0059.8860.40 99 436
16:4960.0060.53 204
16:4960.0060.53 36
16:4960.0060.53 121
16:4960.0060.53 125
16:4960.0060.53 117
16:4960.0060.53 115
16:4960.0060.53 18
16:4959.9960.53 30
16:4959.9960.53 67
16:4959.9960.53 120
16:4859.9960.53 15
16:4759.9960.53 398
16:4459.9960.53 278
16:4459.9960.53 500
16:4259.9560.53 112
16:4259.9660.53 345
16:4259.9560.53 97
16:4259.9460.53 500
* Volume Weighted Average Price
IPL  More Share Stats As at last close
 Market Capitalisation 12.09bn
 Unissued Shares 193.03m
 EPS - last reported 2 982.00
 EPS - TTM 278.37
 EY (Earnings Yield) 4.65
 DPS - last dividend R 1.35
 DPS - TTM 291.34
 DY (Dividend Yield) 4.87
 P/E (Price/Earnings) 21.51
 Price/NAV 1.16
More valuation data
IPL  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 59.88
 Friday's Close 60.69  
 Day's Move -0.81 (-1.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 804  
Yesterday's Volume Traded 485 416.00  
Yesterday's Value Traded R 29.32m  
Yesterday's Open 60.69
Yesterday's High 61.42
Yesterday's Low 59.88
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SPG34.49-1.17%9.8-0.3
IPL59.88-1.33%21.54.9%1.4
GND7.00-1.27%7.32.1%1.0
TRE25.60-0.74%-1.4-1.2
VLE6.433.71%7.26.2%0.4
Industrial Transportation Index132.68-1.18%65.63.7%-
Click column headers to sort Customise
 CodeName
IPL  More Trading Data
Price Change Picture   P/E
1 week-3.19%22.2
1 month-6.85%23.1
3 months-11.73%30.9
6 months+3.65%10.6
1 year-27.62%6.2
2 years-10.45%5.2
3 years+12.22%3.6
YTD-11.76%30.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.26m 1.36m 1.17m
 Avg value per day 79.12m 86.39m 134.69m
 Avg volume per week 5.31m 6.08m 5.68m
 Avg value per week 333.43m 385.69m 653.12m
 Period High Price 72.18 74.18 87.64
 Period Low Price 58.39 52.15 52.15
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: