Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Imperial Holdings Ltd.  –  IPL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IPL 
Switch to  IPLP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08206.95206.92 7 274
17:07206.95206.92 1 058
17:00206.95206.92 79 139
16:49207.82206.91 38
16:49207.77206.91 84
16:49207.77206.91 80
16:49207.77206.91 39
16:49207.77206.91 100
16:49207.77206.91 1
16:49207.47206.91 88
16:49207.95206.91 49
16:49207.95206.91 20
16:49207.77206.91 106
16:49207.96206.91 39
16:49207.96206.91 35
16:49207.96206.91 28
16:49207.96206.91 327
16:49207.96206.91 43
16:49207.96206.91 31
16:48207.96206.91 21
* Volume Weighted Average Price
IPL  More Share Stats As at last close
 Market Capitalisation 41.63bn
 Unissued Shares 193.86m
 EPS - last reported 671
 EPS - TTM 1339
 EY (Earnings Yield) 6.47
 DPS - last dividend R 3.23
 DPS - TTM 653
 DY (Dividend Yield) 3.16
 P/E (Price/Earnings) 15.46
 Price/NAV 2.58
More valuation data
IPL  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Friday's Last Trade 206.95
 Thursday's Close 203.00  
 Day's Move +3.95 (+1.95%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 680  
Friday's Volume Traded 725 297.00  
Friday's Value Traded R 150.08m  
Friday's Open 202.99
Friday's High 213.97
Friday's Low 200.06
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
IPL206.951.95%15.53.2%1.1
SPG36.050.14%12.0-0.4
TRE37.00-2.84%31.82.7%1.6
OLG4.260.47%12.92.6%0.5
VLE4.701.08%8.06.4%0.6
Industrial Transportation Index175.440.70%17.42.1%-
Click column headers to sort Customise
 CodeName
IPL  More Trading Data
Price Change Picture   P/E
1 week-1.87%15.7
1 month-12.31%17.6
3 months-17.88%18.8
6 months-2.74%17.2
1 year+22.13%13.2
2 years+56.78%8.9
3 years+9.67%12.2
More performance data
Trading Average over last 3 months
 Avg volume per day 736 547
 Avg value per day 172.13m
 Avg volume per week 3m
 Avg value per week 794.43m
Trading Average over last 6 months
 Avg volume per day 763 362
 Avg value per day 185.94m
 Avg volume per week 4m
 Avg value per week 893.92m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: