Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Contact Us
Sustainability
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
Imperial Logistics Ltd.  –  JSE:IPL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Imperial Holdings Ltd. changed to Imperial Logistics Ltd. on 5 December 2018.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0048.1347.97 164 806
16:4947.9047.94 89
16:4947.9047.94 220
16:4947.9047.94 523
16:4947.9247.94 83
16:4947.9247.94 390
16:4947.9947.94 966
16:4947.9947.94 140
16:4947.9947.94 39
16:4947.9947.94 212
16:4948.0147.94 189
16:4948.0047.94 504
16:4948.0047.94 487
16:4948.0047.94 109
16:4948.0247.94 35
16:4948.0247.94 46
16:4948.0247.94 110
16:4948.0247.94 548
16:4948.0247.94 108
16:4848.0247.94 122
* Volume Weighted Average Price
IPL  More Share Stats As at last close
 Market Capitalisation 9.69bn
 Unissued Shares 193.76m
 EPS - last reported 2 982.00
 EPS - TTM 602.00
 EY (Earnings Yield) 12.51
 DPS - last dividend R 1.35
 DPS - TTM 522
 DY (Dividend Yield) 10.85
 P/E (Price/Earnings) 8
 Price/NAV 1.16
More valuation data
IPL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 48.13
 Wednesday's Close 49.00  
 Day's Move -0.87 (-1.78%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 942  
Yesterday's Volume Traded 1.14m  
Yesterday's Value Traded R 54.90m  
Yesterday's Open 49.36
Yesterday's High 49.36
Yesterday's Low 46.90
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SPG34.030.56%9.7-0.3
IPL48.13-1.78%8.010.8%1.4
GND6.433.71%6.72.3%1.0
TRE24.65-0.24%-1.4-1.2
VLE5.800.00% 6.56.9%0.4
Industrial Transportation Index121.460.05%61.34.0%-
Click column headers to sort Customise
 CodeName
IPL  More Trading Data
Price Change Picture   P/E
1 week-2.96%8.2
1 month-12.76%9.2
3 months-25.12%23.1
6 months-32.67%32.6
1 year-41.05%6.1
2 years-29.06%5.3
3 years-24.35%4.3
YTD-29.07%30.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 880 294.51 1.03m 1.20m
 Avg value per day 49.54m 62.46m 116.66m
 Avg volume per week 4.13m 4.94m 5.78m
 Avg value per week 232.43m 300.30m 563.50m
 Period High Price 66.99 73.98 87.64
 Period Low Price 46.90 46.90 46.90
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: