Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Property Fund Ltd.  –  JSE:IPF    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IPF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.5515.67 8 367
16:4915.7115.68 703
16:4915.6915.68 2 262
16:4915.7215.68 2 157
16:4915.7215.68 717
16:4915.7215.68 1 259
16:4915.7215.68 1 602
16:4915.6915.68 118
16:4815.7215.68 123
16:4815.7215.68 128
16:4815.7215.68 1 556
16:4715.6915.68 183
16:4715.7215.68 2 022
16:4515.7215.68 108
16:4515.7215.68 1 454
16:4515.7215.67 962
16:4515.7215.67 1 162
16:4515.7215.67 743
16:4415.7115.67 105
16:4415.7215.67 2 835
* Volume Weighted Average Price
IPF  More Share Stats As at last close
 Market Capitalisation 11.45bn
 Unissued Shares 263.71m
 EPS - last reported 100.60
 EPS - TTM 171.17
 EY (Earnings Yield) 11.01
 DPS - last dividend R 0.71
 DPS - TTM 144.43
 DY (Dividend Yield) 9.29
 P/E (Price/Earnings) 9.08
 Price/NAV 0.8
More valuation data
IPF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 15.55
 Thursday's Close 15.65  
 Day's Move -0.10 (-0.64%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 286  
Friday's Volume Traded 460 015.00  
Friday's Value Traded R 7.21m  
Friday's Open 16.00
Friday's High 16.00
Friday's Low 15.55
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT22.71-0.66%14.49.6%0.4
RDF8.310.48%21.011.7%0.4
FFA20.51-0.24%19.77.2%0.4
IPF15.55-0.64%9.19.3%0.1
ATT12.581.86%17.06.5%0.3
SA Listed Property Index459.000.16%16.49.3%-
Click column headers to sort Customise
 CodeName
IPF  More Trading Data
Price Change Picture   P/E
1 week+0.97%7.7
1 month+0.32%7.8
3 months+5.07%7.4
6 months+2.1%7.6
1 year0%8.5
2 years-1.89%14.7
3 years+0.65%9.4
YTD+12.84%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 566 810.68 644 328.37 650 186.02
 Avg value per day 8.37m 9.62m 9.85m
 Avg volume per week 2.83m 3.17m 3.13m
 Avg value per week 41.83m 47.38m 47.39m
 Period High Price 16.49 16.49 16.50
 Period Low Price 14.13 14.13 13.42
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: