Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Property Fund Ltd.  –  JSE:IPF    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IPF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.6614.70 9 328
16:4914.5614.71 234
16:4914.7214.71 661
16:3714.5614.71 1 592
16:3714.5814.71 4 000
16:3714.5914.71 950
16:3714.5914.71 5 662
16:3714.5914.71 3 383
16:3114.5914.71 7 114
16:2614.7114.71 2 300
16:2614.7114.71 4 000
16:2614.7114.71 500
16:2614.7114.71 4 000
16:2614.7414.71 128
16:2614.7414.71 1 397
16:2614.7414.71 95
16:2614.7614.71 158
16:2614.7614.71 831
16:2614.7614.71 267
16:2614.7614.71 48
* Volume Weighted Average Price
IPF  More Share Stats As at last close
 Market Capitalisation 10.79bn
 Unissued Shares 263.71m
 EPS - last reported 193.94
 EPS - TTM 199.84
 EY (Earnings Yield) 13.63
 DPS - last dividend R 0.74
 DPS - TTM 142.31
 DY (Dividend Yield) 9.71
 P/E (Price/Earnings) 7.34
 Price/NAV 0.84
More valuation data
IPF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 14.66
 Thursday's Close 14.40  
 Day's Move +0.26 (+1.81%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 261  
Friday's Volume Traded 366 754.00  
Friday's Value Traded R 5.39m  
Friday's Open 14.48
Friday's High 14.86
Friday's Low 14.37
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
GRT23.391.04%14.89.3%0.4
RDF7.960.89%14.212.4%0.4
FFA21.320.80%20.57.0%0.4
IPF14.661.81%7.39.7%0.0
ATT12.485.05%16.86.5%0.3
SA Listed Property Index465.001.06%15.59.3%-
Click column headers to sort Customise
 CodeName
IPF  More Trading Data
Price Change Picture   P/E
1 week+1.24%7.2
1 month+0.41%7.3
3 months-1.21%7.4
6 months-6.86%8.6
1 year-1.61%14.0
2 years-5.3%12.5
3 years+0.96%8.8
YTD+6.39%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 760 008.67 678 864.34 657 529.34
 Avg value per day 11.34m 10.32m 9.98m
 Avg volume per week 3.68m 3.26m 3.15m
 Avg value per week 54.96m 49.62m 47.84m
 Period High Price 15.75 16.50 16.70
 Period Low Price 14.25 14.25 13.42
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: