Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Investec Property Fund Ltd.  –  JSE:IPF    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IPF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:168.108.17 2
11:148.108.17 146
11:008.118.17 1 997
11:008.118.17 600
11:008.118.17 1 299
11:008.118.18 1 048
11:008.108.18 1 997
11:008.078.19 1 428
11:008.078.20 1 321
11:008.108.21 200
11:008.108.21 3 000
10:358.118.24 514
10:358.118.24 2 003
10:358.118.27 518
10:358.118.28 2 350
10:348.118.34 446
10:348.118.35 713
09:338.078.38 594
09:058.308.42 24
09:028.428.42 1 015
* Volume Weighted Average Price
IPF  More Share Stats As at last close
 Market Capitalisation 6.54bn
 Unissued Shares 195.08m
 EPS - last reported 229.42
 EPS - TTM 284.88
 EY (Earnings Yield) 35.08
 DPS - last dividend R 0.39
 DPS - TTM 109.98
 DY (Dividend Yield) 13.54
 P/E (Price/Earnings) 2.85
 Price/NAV 0.38
More valuation data
IPF  Latest Intra-Day Data As at 11:16am, 15 mins delayed*
Last Trade 8.10
 Yesterday's Close 8.12  
 Day's Move -0.02 (-0.25%)
Best Bid Now 8.06  
 Best Bid Volume 4 338  
Best Offer Now 8.10  
 Best Offer Volume 2 592  
Trades 25  
Volume Traded 25 391.00  
Value Traded R 207 335.49  
Open 8.39
High 8.42
Low 8.07
Peer Comparison Prices as at 11:16am, 15 mins delayed*
GRT11.59-2.44%14.512.6%0.9
CCO22.43-3.73%-114.31.0%0.5
FFA12.76-1.62%-19.97.9%1.0
RDF2.18-4.80%9.822.1%0.6
RPL18.750.27%13.46.3%0.8
IPF8.10-0.25%2.813.6%1.2
SA Listed Property Index222.73-1.96%24.415.7%-
Click column headers to sort Customise
 CodeName
IPF  More Trading Data
Price Change Picture   P/E
1 week-0.25%2.9
1 month-9.88%3.2
3 months-10.28%3.2
6 months-2.17%4.8
1 year-45.87%7.5
2 years-45.5%14.0
3 years-47.58%12.5
YTD-44.04%8.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 989 858.14 968 102.89 997 712.90
 Avg value per day 8.87m 8.70m 10.35m
 Avg volume per week 4.60m 4.66m 4.91m
 Avg value per week 41.16m 41.87m 50.95m
 Period High Price 9.75 12.04 16.50
 Period Low Price 7.75 7.30 6.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: