Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Hosken Passenger Logistics and Rail Ltd.  –  JSE:HPR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
HPR  More Share Stats As at last close
 Market Capitalisation 899.00m
 Unissued Shares 710.00m
 EPS - last reported 90.01
 EPS - TTM 86.39
 EY (Earnings Yield) 27.87
 DPS - last dividend R 0.31
 DPS - TTM 45
 DY (Dividend Yield) 14.52
 P/E (Price/Earnings) 3.59
 Price/NAV 0.76
More valuation data
HPR  Latest Intra-Day Data As at 3:51pm, 15 mins delayed*
Yesterday's Last Trade 3.10
 Friday's Close 3.16  
 Day's Move -0.06 (-1.9%)
Best Bid Now 3.00  
 Best Bid Volume 12 850  
Best Offer Now 3.44  
 Best Offer Volume 44 936  
Yesterday's Trades 3  
Yesterday's Volume Traded 10 605.00  
Yesterday's Value Traded R 32 887.68  
Yesterday's Open
Yesterday's High
Yesterday's Low 3.10
Peer Comparison Prices as at 11:16am, 15 mins delayed*
FBR45.10-4.19%121.92.0%2.5
TSG3.81-3.30%3.16.8%1.4
SUI13.85-1.28%3.1-1.4
TGO1.531.32%7.5--
SUR14.60-8.75%7.010.3%0.3
HPR3.10-1.90%3.614.5%-
Travel & Leisure Index1 365.53-2.35%8.96.3%-
Click column headers to sort Customise
 CodeName
HPR  More Trading Data
Price Change Picture   P/E
1 week-2.21%3.7
1 month+3.33%3.5
3 months+3.33%3.5
6 months-10.14%3.6
1 year-22.31%4.9
2 years-40.04%6.4
YTD-25.3%4.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 49 431.86 34 561.58 29 460.43
 Avg value per day 150 187.25 106 183.11 100 323.53
 Avg volume per week 229 505.07 166 407.63 145 078.74
 Avg value per week 697 297.93 511 252.00 494 046.06
 Period High Price 7.81 7.81 7.81
 Period Low Price 2.70 2.70 2.70
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: