Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hosken Passenger Logistics and Rail Ltd.  –  JSE:HPR    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HPR 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.004.15 703
11:564.184.15 98
11:564.184.15 782
11:564.184.15 5 000
11:564.144.14 3 254
11:564.184.14 5 000
11:564.184.14 5 000
11:564.184.14 5 000
11:564.184.13 5 000
11:564.184.13 5 000
11:564.144.12 3 515
11:564.144.12 3 661
11:564.124.11 1 339
11:564.144.11 2 545
11:564.144.11 2 412
11:564.144.11 43
11:564.144.10 5 000
11:564.144.09 5 000
11:564.144.07 5 000
11:564.144.01 691
* Volume Weighted Average Price
HPR  More Share Stats As at last close
 Market Capitalisation 1.16bn
 Unissued Shares 710.00m
 EPS - last reported 26.58
 EPS - TTM 66.87
 EY (Earnings Yield) 16.72
 DPS - last dividend R 0.80
 DPS - TTM 14
 DY (Dividend Yield) 3.5
 P/E (Price/Earnings) 5.98
 Price/NAV 0.96
More valuation data
HPR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 4.00
 Thursday's Close 4.04  
 Day's Move -0.04 (-0.99%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 22  
Friday's Volume Traded 68 989.00  
Friday's Value Traded R 286 000.17  
Friday's Open 3.95
Friday's High 4.18
Friday's Low 3.95
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WIL5.50-8.33%8.53.7%0.1
HPR4.00-0.99%6.03.5%-
Travel & Leisure Index4 257.740.26%17.25.4%-
Click column headers to sort Customise
 CodeName
HPR  More Trading Data
Price Change Picture   P/E
1 week-17.53%7.3
1 month-11.11%6.7
3 months-20%6.2
6 months-16.84%5.9
1 year-42.45%12.1
2 years-42.45%12.1
3 years-42.45%12.1
YTD-8.05%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 52 371.92 36 121.16 41 612.97
 Avg value per day 258 098.48 178 230.94 212 388.51
 Avg volume per week 243 155.36 172 578.89 199 355.14
 Avg value per week 1.20m 851 547.81 1.02m
 Period High Price 5.80 5.80 10.00
 Period Low Price 3.90 3.90 3.90
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: