Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF 10X Total World Stock Feeder  –  GLOBAL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLOBAL
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2916.2616.50 13
16:2516.5416.50 1
16:1516.5616.50 5 226
15:4616.5516.50 2 908
15:1016.4316.50 12
15:0316.4616.50 12
15:0316.5716.50 18
14:2916.5516.50 10 051
14:0416.5516.49 4 024
14:0316.5416.49 289
14:0316.5416.49 284
14:0316.5416.49 284
14:0316.5416.49 272
14:0316.5416.49 310
14:0316.5416.49 290
14:0316.5416.49 316
14:0316.5516.49 276
14:0116.5516.49 1
14:0016.5616.49 2 691
14:0016.5516.48 1
* Volume Weighted Average Price
GLOBAL  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
GLOBAL  Latest Intra-Day Data As at 4:29pm, 15 mins delayed*
Yesterday's Last Trade 1,626
 Tuesday's Close 1,649  
 Day's Move -23 (-1.39%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 52  
Yesterday's Volume Traded 94 884.00  
Yesterday's Value Traded R 1.57m  
Yesterday's Open 1,645
Yesterday's High 1,657
Yesterday's Low 1,626
Shares In Issue 108.64m  
Peer Comparison Prices as at 4:30pm, 15 mins delayed*
CSGOVI11.130.36%---
SYGESG58.82-0.93%---
SYG4IR54.000.37%---
GLOBAL16.26-1.39%---
STXCAP48.25-0.60%---
Click column headers to sort Customise
 CodeName
GLOBAL  More Trading Data
Price Change Picture   P/E
1 week+1.11% 
1 month+3.14% 
3 months+11.16% 
6 months+2.37% 
1 year+9.97% 
2 years+25.78% 
3 years+55.83% 
YTD+3.46% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: