Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF 10X Total World Stock Feeder  –  GLOBAL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLOBAL
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2716.3416.25 2 773
15:5816.3416.25 436
15:5816.3316.25 11 782
15:5816.3216.24 1 782
15:3616.3216.24 260
15:3616.3216.24 1
15:0116.2316.24 27
14:3916.3316.24 3 669
14:0816.3316.24 6 597
14:0816.3316.23 1
14:0416.3316.23 907
14:0416.2316.23 120
14:0416.2316.23 1
13:3916.2916.23 15
13:2616.1916.23 266
13:2116.2916.23 1
13:1116.1916.23 318
13:1116.2916.23 1 387
13:0516.2916.23 4 024
12:2716.2916.23 27
* Volume Weighted Average Price
GLOBAL  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
GLOBAL  Latest Intra-Day Data As at 4:27pm, 15 mins delayed*
Friday's Last Trade 1,634
 Thursday's Close 1,628  
 Day's Move +6 (+0.37%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 32  
Friday's Volume Traded 121 792.00  
Friday's Value Traded R 1.98m  
Friday's Open 1,628
Friday's High 1,634
Friday's Low 1,617
Shares In Issue 108.64m  
Peer Comparison Prices as at 4:27pm, 15 mins delayed*
CSGOVI11.170.00% ---
SYGESG58.43-0.36%---
SYG4IR53.340.04%---
GLOBAL16.340.37%---
STXCAP48.660.56%---
Click column headers to sort Customise
 CodeName
GLOBAL  More Trading Data
Price Change Picture   P/E
1 week-0.85% 
1 month+2.01% 
3 months+10.09% 
6 months+2.26% 
1 year+8.18% 
2 years+24.31% 
3 years+61.63% 
YTD+2.33% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: