Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Gaia Infrastructure Capital Ltd.  –  JSE:GAI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:335.805.79 2 000
12:325.805.79 2 500
12:295.805.79 2 500
12:265.805.79 2 500
12:215.805.79 2 500
12:205.805.79 960
10:505.795.79 59 858
* Volume Weighted Average Price
GAI  More Share Stats As at last close
 Market Capitalisation 319.88m
 Unissued Shares 5.94bn
 EPS - last reported 18.06
 EPS - TTM 67.42
 EY (Earnings Yield) 11.62
 DPS - last dividend R 0.25
 DPS - TTM 39.8
 DY (Dividend Yield) 6.86
 P/E (Price/Earnings) 8.6
 Price/NAV 0.53
More valuation data
GAI  Latest Intra-Day Data As at 12:33pm, 15 mins delayed*
Last Trade 5.80
 Yesterday's Close 5.80  
 Day's Move 0.00 (0%)
Best Bid Now 5.00  
 Best Bid Volume 1 451  
Best Offer Now 5.80  
 Best Offer Volume 500  
Trades 7  
Volume Traded 72 818.00  
Value Traded R 421 745.82  
Open 5.79
High
Low 5.79
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
RNI285.15-0.82%31.81.1%-
ZCL4.03-6.06%-9.0--
SCP0.79-1.25%5.2--0.4
SBV41.5010.76%13.71.7%-0.7
GAI5.800.00% 8.66.9%-0.4
Financials Index38 763.000.32%---
Click column headers to sort Customise
 CodeName
GAI  More Trading Data
Price Change Picture   P/E
1 week-3.17%8.9
1 month+28.89%8.0
3 months+16%8.9
6 months-3.33%10.7
1 year0%9.6
2 years-26.49%11.7
3 years-27.5%23.7
YTD+2.65%9.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 22 604.26 15 648.26 10 015.56
 Avg value per day 114 979.69 81 853.11 53 914.03
 Avg volume per week 104 948.36 74 763.93 48 566.02
 Avg value per week 533 834.27 391 075.99 261 432.20
 Period High Price 6.00 6.00 6.50
 Period Low Price 3.65 3.65 3.65
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: