Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Gaia Infrastructure Capital Ltd.  –  JSE:GAI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:334.494.49 12 405
* Volume Weighted Average Price
GAI  More Share Stats As at last close
 Market Capitalisation 247.63m
 Unissued Shares 5.94bn
 EPS - last reported 56.09
 EPS - TTM 56.09
 EY (Earnings Yield) 12.49
 DPS - last dividend R 0.15
 DPS - TTM 39.64
 DY (Dividend Yield) 8.83
 P/E (Price/Earnings) 8
 Price/NAV 0.58
More valuation data
GAI  Latest Intra-Day Data As at 12:33pm, 15 mins delayed*
Friday's Last Trade 4.49
 Thursday's Close 4.50  
 Day's Move -0.01 (-0.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1  
Friday's Volume Traded 12 405.00  
Friday's Value Traded R 55 698.45  
Friday's Open 4.49
Friday's High 4.49
Friday's Low 4.49
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
RNI265.00-0.75%-22.51.2%-
ZCL3.771.07%31.7--
BWZ7.97-0.13%31.3--
SCP0.730.00% 4.8--0.4
SBV43.09-0.23%14.21.7%-0.7
GAI4.49-0.22%8.08.8%-0.5
Financials Index39 874.002.33%12.75.5%-
Click column headers to sort Customise
 CodeName
GAI  More Trading Data
Price Change Picture   P/E
1 week+6.4%7.5
1 month-10.2%8.9
3 months-25.04%10.7
6 months-24.28%9.8
1 year-22.72%7.4
2 years-46.55%12.8
3 years-55.1%29.6
YTD-20.53%9.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8 143.05 7 246.67 8 953.70
 Avg value per day 40 610.59 39 081.13 51 092.16
 Avg volume per week 40 088.85 35 118.50 43 248.06
 Avg value per week 199 929.08 189 393.19 246 784.77
 Period High Price 5.99 6.50 6.80
 Period Low Price 3.65 3.65 3.65
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: