Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Gaia Infrastructure Capital Ltd.  –  GAI    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GAI 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:406.005.99 1 000
16:406.005.99 5 000
16:406.005.98 5 000
16:076.005.98 2 319
16:076.005.98 9 227
16:076.005.98 9 227
16:076.005.97 9 227
16:076.005.94 9 000
14:425.795.79 2 387
13:395.795.79 1 182
* Volume Weighted Average Price
GAI  More Share Stats As at last close
 Market Capitalisation 330.91m
 Unissued Shares 5.94bn
 EPS - last reported 78.36
 EPS - TTM 78.36
 EY (Earnings Yield) 13.06
 DPS - last dividend R 0.42
 DPS - TTM 66.84
 DY (Dividend Yield) 11.14
 P/E (Price/Earnings) 7.66
 Price/NAV 0.57
More valuation data
GAI  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Yesterday's Last Trade 6.00
 Monday's Close 6.00  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 10  
Yesterday's Volume Traded 53 569.00  
Yesterday's Value Traded R 320 664.51  
Yesterday's Open 5.79
Yesterday's High
Yesterday's Low 5.79
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
RNI237.300.43%-36.31.3%-
GRP0.960.00% -10.18.4%-
SDC3.73-3.12%-14.0--
SBV42.000.00% 2.41.6%-0.2
BWZ8.000.00% -7.6--
GAI6.000.00% 7.711.1%-
Financials Index40 914.202.52%16.35.4%-
Click column headers to sort Customise
 CodeName
GAI  More Trading Data
Price Change Picture   P/E
1 week0%7.7
1 month0%7.7
3 months-3.23%7.9
6 months-9.09%9.8
1 year-29.33%12.6
2 years-32.58%26.4
3 years-34.78% 
YTD-24.05%11.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 55 497.19 43 627.36 26 021.38
 Avg value per day 335 331.03 265 938.39 161 344.00
 Avg volume per week 253 701.43 205 210.19 128 105.23
 Avg value per week 1.53m 1.25m 794 308.90
 Period High Price 7.48 7.48 8.49
 Period Low Price 5.79 5.50 5.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: