Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Fairvest Property Holdings Ltd.  –  JSE:FVT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:481.901.90 1 613
16:001.901.90 3 679
15:591.911.90 6 210
15:591.911.90 3 711
15:411.901.90 6 584
15:411.901.90 47 065
15:411.901.90 12 369
15:211.901.90 42 631
15:211.901.90 55 000
15:211.901.90 2 369
13:151.861.90 15
13:021.901.90 2 631
13:021.901.90 5 000
13:011.901.90 15 000
13:001.901.90 30 000
11:411.901.90 37 935
11:411.901.90 32 215
11:411.901.90 29 850
11:151.901.90 150
09:481.851.90 850
* Volume Weighted Average Price
FVT  More Share Stats As at last close
 Market Capitalisation 1.93bn
 Unissued Shares 1.98bn
 EPS - last reported 17.84
 EPS - TTM 10.90
 EY (Earnings Yield) 5.74
 DPS - last dividend R 0.11
 DPS - TTM 20.47
 DY (Dividend Yield) 10.77
 P/E (Price/Earnings) 17.43
 Price/NAV 0.77
More valuation data
FVT  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Friday's Last Trade 1.90
 Thursday's Close 1.90  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 23  
Friday's Volume Traded 434 877.00  
Friday's Value Traded R 826 322.41  
Friday's Open
Friday's High 1.91
Friday's Low 1.85
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
HMN7.852.48%62.11.0%1.8
RES46.782.93%-5.06.5%2.0
VKE9.841.44%15.94.9%0.7
HYP29.503.51%15.112.7%1.7
L2D4.552.48%18.27.1%-
FVT1.900.00% 17.410.8%0.6
SA Listed Property Index299.631.27%-144.35.6%-
Click column headers to sort Customise
 CodeName
FVT  More Trading Data
Price Change Picture   P/E
1 week+6.74%16.3
1 month-2.56%17.9
3 months+2.15%17.0
6 months-2.06%17.7
1 year+37.68%6.7
2 years-10.38%9.3
3 years-13.64%11.4
YTD+11.11%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 450 014.81 533 960.75 587 496.15
 Avg value per day 819 911.84 941 045.25 966 618.63
 Avg volume per week 2.22m 2.57m 2.88m
 Avg value per week 4.04m 4.53m 4.74m
 Period High Price 2.05 2.10 2.10
 Period Low Price 1.70 1.55 1.16
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: