Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Property Holdings Ltd.  –  JSE:FVT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:251.951.99 29 840
14:291.931.99 49 491
14:291.952.00 50 000
14:291.962.00 287
14:291.962.00 20 881
12:572.002.00 42 259
12:572.002.00 50 000
12:572.002.00 50 000
12:572.002.00 50 000
12:572.002.00 50 000
12:572.002.00 4 120
12:571.992.00 621
09:342.002.00 30 000
09:342.002.00 15 880
09:342.002.00 2 090
09:341.992.00 2 030
09:142.002.00 33 824
09:141.992.00 14 146
09:141.992.00 2 030
09:112.002.00 10 000
* Volume Weighted Average Price
FVT  More Share Stats As at last close
 Market Capitalisation 1.99bn
 Unissued Shares 1.98bn
 EPS - last reported 22.94
 EPS - TTM 21.39
 EY (Earnings Yield) 10.97
 DPS - last dividend R 0.11
 DPS - TTM 21.77
 DY (Dividend Yield) 11.16
 P/E (Price/Earnings) 9.12
 Price/NAV 0.86
More valuation data
FVT  Latest Intra-Day Data As at 4:25pm, 15 mins delayed*
Yesterday's Last Trade 1.95
 Thursday's Close 1.93  
 Day's Move +0.02 (+1.04%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 30  
Yesterday's Volume Traded 761 585.00  
Yesterday's Value Traded R 1.51m  
Yesterday's Open 2.01
Yesterday's High 2.01
Yesterday's Low
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN57.612.51%12.18.5%-
RES66.801.61%14.28.0%1.4
VKE20.03-0.25%14.39.2%-0.1
HYP54.70-0.05%21.113.6%0.3
ITU6.50-1.52%5.813.8%-0.3
FVT1.951.04%9.111.2%-0.1
SA Listed Property Index446.00-0.35%15.99.5%-
Click column headers to sort Customise
 CodeName
FVT  More Trading Data
Price Change Picture   P/E
1 week+2.63%8.9
1 month0%9.1
3 months-1.02%9.2
6 months+0.52%8.5
1 year-9.72%10.4
2 years+3.17%9.8
3 years+11.43%9.7
YTD-10.96%10.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.79m 1.17m 901 050.00
 Avg value per day 3.39m 2.22m 1.78m
 Avg volume per week 8.96m 5.75m 4.35m
 Avg value per week 16.93m 10.94m 8.59m
 Period High Price 2.05 2.20 2.40
 Period Low Price 1.80 1.77 1.77
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: