Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Property Holdings Ltd.  –  JSE:FVT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.901.89 1 000
16:491.901.89 1 000
14:091.861.89 15 871
14:081.871.89 3 803
14:071.881.89 4 817
14:071.881.90 15 752
11:421.901.90 15 000
11:421.901.90 4 042
11:421.901.90 10 000
11:421.901.90 958
10:351.901.90 1 915
09:291.901.90 15 000
* Volume Weighted Average Price
FVT  More Share Stats As at last close
 Market Capitalisation 1.91bn
 Unissued Shares 1.98bn
 EPS - last reported 22.94
 EPS - TTM 21.39
 EY (Earnings Yield) 11.38
 DPS - last dividend R 0.11
 DPS - TTM 21.77
 DY (Dividend Yield) 11.58
 P/E (Price/Earnings) 8.79
 Price/NAV 0.86
More valuation data
FVT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.90
 Yesterday's Close 1.88  
 Day's Move +0.02 (+1.06%)
Best Bid Now 1.85  
 Best Bid Volume 24 813  
Best Offer Now 1.99  
 Best Offer Volume 60 000  
Trades 12  
Volume Traded 89 158.00  
Value Traded R 168 239.89  
Open
High
Low 1.86
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
HMN60.45-1.71%12.78.1%-
RES67.851.34%14.57.8%1.4
VKE19.410.67%15.89.3%-0.1
HYP61.342.05%23.612.1%0.3
ITU9.41-1.98%8.49.5%-0.3
FVT1.901.06%8.911.5%-0.1
SA Listed Property Index459.000.85%---
Click column headers to sort Customise
 CodeName
FVT  More Trading Data
Price Change Picture   P/E
1 week-2.56%9.1
1 month-2.56%9.1
3 months-2.56%8.5
6 months-8.65%9.1
1 year-8.21%9.9
2 years-7.32%10.7
3 years+6.74%9.9
YTD-13.24%10.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 943 097.49 694 989.73 633 268.21
 Avg value per day 1.81m 1.35m 1.28m
 Avg volume per week 4.38m 3.29m 3.07m
 Avg value per week 8.38m 6.40m 6.22m
 Period High Price 2.20 2.20 2.40
 Period Low Price 1.77 1.77 1.77
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: