Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  FSRP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSRP 
Switch to  FSR
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2573.0072.90 410
15:4673.0072.90 230
15:4673.0072.90 120
15:1173.0072.90 500
15:1173.0072.90 500
15:1173.0072.90 500
15:0273.0072.89 340
14:0573.0072.89 1 500
14:0572.9572.88 2 609
13:5872.6572.88 270
13:5572.9572.88 900
13:2772.6072.88 700
13:2772.6572.89 1 371
13:2272.6072.91 629
13:2272.6072.92 2 000
13:2272.6072.96 500
13:2272.6072.97 180
13:2272.8072.98 40
13:0772.9072.98 1 300
12:5372.8072.99 900
* Volume Weighted Average Price
FSRP  More Share Stats As at last close
 Market Capitalisation 3.29bn
 Unissued Shares 55.00m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 3.86
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FSRP  Latest Intra-Day Data As at 4:25pm, 15 mins delayed*
Friday's Last Trade 73.00
 Thursday's Close 73.00  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 32  
Friday's Volume Traded 27 252.00  
Friday's Value Traded R 1.99m  
Friday's Open 73.00
Friday's High
Friday's Low 72.60
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ZPLP59.854.09%-9.9--
SBPP73.731.00%4.911.4%1.0
ABSP672.500.37%28.910.9%0.2
FSRP73.000.00% 17.23.5%0.5
INPR68.701.78%8.56.2%1.1
Click column headers to sort Customise
 CodeName
FSRP  More Trading Data
Price Change Picture   P/E
1 week+0.69% 
1 month-0.41% 
3 months-0.3% 
6 months-9.32% 
1 year-15.12% 
2 years-8.75% 
3 years-15.68% 
More performance data
Trading Average over last 3 months
 Avg volume per day 48 206
 Avg value per day 3.52m
 Avg volume per week 241 032
 Avg value per week 17.61m
Trading Average over last 6 months
 Avg volume per day 53 192
 Avg value per day 3.98m
 Avg volume per week 265 960
 Avg value per week 19.90m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: