Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSRP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSRP 
Switch to  FSR
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3580.0080.03 1 309
16:3580.0080.03 1 287
16:3280.3080.04 1 000
16:0480.0079.97 500
15:4980.0079.97 10
15:4880.0079.97 1 260
14:5480.0079.94 15
13:4480.0079.94 200
12:0280.3079.93 1
11:0380.3079.93 81
10:4080.0079.92 169
10:1579.7579.90 515
10:1080.0080.00 200
10:1080.0080.00 631
* Volume Weighted Average Price
FSRP  More Share Stats As at last close
 Market Capitalisation 3.60bn
 Unissued Shares 55.00m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 3.78
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FSRP  Latest Intra-Day Data As at 4:35pm, 15 mins delayed*
Last Trade 80.00
 Friday's Close 80.00  
 Day's Move 0.00 (0%)
Best Bid Now 80.00  
 Best Bid Volume 91  
Best Offer Now 80.50  
 Best Offer Volume 8 000  
Trades 14  
Volume Traded 7 178.00  
Value Traded R 574 435.85  
Open 80.00
High 80.30
Low
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ZPLP62.99-1.58%-5.1-0.0
SBPP80.25-0.93%4.811.7%0.8
FSRP80.000.00% 16.93.4%0.7
ABSP714.480.00%40.79.9%-0.1
INPR68.80-0.15%7.66.4%0.8
Click column headers to sort Customise
 CodeName
FSRP  More Trading Data
Price Change Picture   P/E
1 week0% 
1 month+0.5% 
3 months+1.91% 
6 months+1.95% 
1 year+8.84% 
2 years-5.33% 
3 years+4.17% 
YTD+8.84% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 30 903.64 27 454.78 32 170.43
 Avg value per day 2.45m 2.16m 2.43m
 Avg volume per week 141 273.79 132 189.67 158 996.15
 Avg value per week 11.19m 10.42m 12.02m
 Period High Price 81.95 82.03 82.03
 Period Low Price 77.00 75.00 67.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: