Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  FSRP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSRP 
Switch to  FSR
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:4480.0079.99 2 263
15:4480.0079.99 29
15:4480.0079.99 3 458
14:4080.0079.98 1 083
14:4080.0079.98 1 885
14:4080.0079.98 841
13:5679.5779.98 1 364
10:5580.0080.00 2 606
09:4180.0080.00 2 187
09:4180.0080.00 4 366
09:3880.0080.00 408
09:3880.0080.00 485
09:3880.0080.00 1 201
09:0980.0080.00 3 737
09:0980.0080.00 5 421
09:0980.0080.00 10 000
09:0980.0080.00 1 229
* Volume Weighted Average Price
FSRP  More Share Stats As at last close
 Market Capitalisation 3.58bn
 Unissued Shares 55.00m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 3.86
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FSRP  Latest Intra-Day Data As at 3:44pm, 15 mins delayed*
Last Trade 80.00
 Yesterday's Close 79.55  
 Day's Move +0.45 (+0.57%)
Best Bid Now 77.65  
 Best Bid Volume 334  
Best Offer Now 80.00  
 Best Offer Volume 3 937  
Trades 17  
Volume Traded 42 563.00  
Value Traded R 3.40m  
Open 80.00
High 80.00
Low 79.57
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ZPLP59.003.06%-4.6--
SBPP82.050.67%5.011.1%1.0
FSRP80.000.57%18.33.3%0.6
ABSP712.001.28%36.710.2%0.1
INPR69.100.44%8.26.3%1.0
Click column headers to sort Customise
 CodeName
FSRP  More Trading Data
Price Change Picture   P/E
1 week+0.63% 
1 month-2.43% 
3 months+9.59% 
6 months+8.84% 
1 year-2.44% 
2 years-5.88% 
3 years-7.84% 
More performance data
Trading Average over last 3 months
 Avg volume per day 24 518
 Avg value per day 1.91m
 Avg volume per week 110 331
 Avg value per week 8.58m
Trading Average over last 6 months
 Avg volume per day 37 851
 Avg value per day 2.79m
 Avg volume per week 176 640
 Avg value per week 13.04m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: