Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  FSRP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSRP 
Switch to  FSR
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4974.4675.17 348
16:0276.9075.18 510
16:0076.8075.15 1 990
15:1874.4575.02 348
15:1076.8075.03 10
14:3376.9075.03 75
14:3276.8075.03 100
13:3874.4075.02 493
12:4874.4575.03 2 130
11:4976.9575.08 1 400
11:3374.3074.97 1 077
11:3275.0075.00 12 195
11:0375.0075.00 3 576
10:2575.0075.00 2 000
10:1475.0075.00 2 500
09:5075.0075.00 924
09:5075.0075.00 318
* Volume Weighted Average Price
FSRP  More Share Stats As at last close
 Market Capitalisation 3.35bn
 Unissued Shares 55.00m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 3.86
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FSRP  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 74.46
 Wednesday's Close 74.50  
 Day's Move -0.04 (-0.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 17  
Yesterday's Volume Traded 29 994.00  
Yesterday's Value Traded R 2.25m  
Yesterday's Open
Yesterday's High 76.95
Yesterday's Low 74.30
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ZPLP59.500.42%-4.6--
SBPP77.000.00% 4.711.8%1.0
FSRP74.46-0.05%17.13.6%0.6
ABSP665.000.00% 34.310.9%0.1
INPR68.090.71%8.46.2%1.1
Click column headers to sort Customise
 CodeName
FSRP  More Trading Data
Price Change Picture   P/E
1 week-2.03% 
1 month-1.25% 
3 months+2.03% 
6 months-2.74% 
1 year-7.85% 
2 years-11.03% 
3 years-11.36% 
More performance data
Trading Average over last 3 months
 Avg volume per day 47 562
 Avg value per day 3.42m
 Avg volume per week 230 494
 Avg value per week 16.57m
Trading Average over last 6 months
 Avg volume per day 45 775
 Avg value per day 3.33m
 Avg volume per week 225 352
 Avg value per week 16.38m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: