Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSRP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSRP 
Switch to  FSR
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2583.0083.06 1 143
16:0583.0083.06 158
15:5383.0083.06 15
14:4283.0083.06 83
14:4283.0083.06 47
14:3883.0083.06 343
14:3183.0083.06 10
14:3083.2083.06 467
12:3083.2083.06 475
11:2583.0083.06 536
11:2583.0083.06 936
11:2583.0083.06 528
11:2483.0083.06 350
11:2283.0083.06 58
11:2283.0083.06 372
11:2183.0083.06 564
11:2183.0083.07 936
11:1782.0083.07 64
11:1783.1083.08 736
11:1683.1083.07 4 800
* Volume Weighted Average Price
FSRP  More Share Stats As at last close
 Market Capitalisation 3.74bn
 Unissued Shares 55.00m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 3.82
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FSRP  Latest Intra-Day Data As at 4:25pm, 15 mins delayed*
Friday's Last Trade 83.00
 Thursday's Close 83.00  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 33  
Friday's Volume Traded 21 365.00  
Friday's Value Traded R 1.77m  
Friday's Open
Friday's High 83.20
Friday's Low 82.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ZPLP66.000.76%-5.4-0.0
SBPP82.000.00% 4.911.5%0.8
FSRP83.000.00% 17.63.3%0.7
ABSP715.00-0.69%40.79.9%-0.1
INPR68.60-0.51%7.66.4%0.8
Click column headers to sort Customise
 CodeName
FSRP  More Trading Data
Price Change Picture   P/E
1 week+0.01% 
1 month+1.65% 
3 months+4.01% 
6 months+6.41% 
1 year+13.7% 
2 years-3.49% 
3 years+3.75% 
YTD+1.72% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 19 533.63 24 723.46 27 549.60
 Avg value per day 1.58m 1.96m 2.12m
 Avg volume per week 90 691.86 118 123.19 133 069.75
 Avg value per week 7.33m 9.37m 10.23m
 Period High Price 84.00 84.00 84.00
 Period Low Price 79.50 75.00 67.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: