Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress REIT Ltd.  –  JSE:FFA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFA 
Switch to  FFB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.4421.30 153 105
16:4921.3321.27 255
16:4921.3821.27 122
16:4921.3621.27 1 216
16:4921.3621.27 111
16:4721.3521.27 54
16:4721.3521.27 222
16:4721.3521.27 10
16:4621.3521.27 9
16:4321.3821.27 192
16:4321.3521.27 204
16:4321.3521.27 1 194
16:4321.3521.27 943
16:3921.3521.27 3 395
16:3721.3621.27 302
16:3721.3621.27 3 500
16:2721.3621.27 224
16:2721.3621.27 3 500
16:2221.3621.27 446
16:2221.3621.27 4 053
* Volume Weighted Average Price
FFA  More Share Stats As at last close
 Market Capitalisation 25.40bn
 Unissued Shares 810.08m
 EPS - last reported 13.27
 EPS - TTM - 139.85
 EY (Earnings Yield) -6.55
 DPS - last dividend R 0.75
 DPS - TTM 145.3
 DY (Dividend Yield) 6.81
 P/E (Price/Earnings) -15.27
 Price/NAV 1.06
More valuation data
FFA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 21.44
 Friday's Close 21.35  
 Day's Move +0.09 (+0.42%)
Best Bid Now 21.16  
 Best Bid Volume 20 000  
Best Offer Now 21.45  
 Best Offer Volume 3 614  
Trades 433  
Volume Traded 924 134.00  
Value Traded R 19.68m  
Open 21.00
High 21.44
Low 20.67
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT24.681.27%17.68.6%0.2
RDF9.120.22%16.310.9%0.4
FFA21.440.42%-15.36.8%0.4
IPF15.492.58%7.89.2%0.0
ATT13.14-2.09%3.98.7%0.5
SA Listed Property Index489.380.28%67.88.9%-
Click column headers to sort Customise
 CodeName
FFA  More Trading Data
Price Change Picture   P/E
1 week+0.19%-15.3
1 month+4.13%-14.7
3 months+15.77%-13.2
6 months+15.89%-4.8
1 year+39.67%5.3
2 years+22.51%10.6
3 years+29.16%8.6
YTD+17.8%-4.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.29m 2.24m 2.69m
 Avg value per day 46.30m 43.79m 48.38m
 Avg volume per week 10.32m 10.52m 13.16m
 Avg value per week 208.34m 205.98m 236.41m
 Period High Price 21.66 21.66 21.66
 Period Low Price 18.36 17.12 14.96
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: