Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress REIT Ltd.  –  JSE:FFA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFA 
Switch to  FFB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0620.5120.47 413 037
16:4920.4820.43 149
16:4920.4620.43 257
16:4920.4820.43 1 937
16:4920.4620.43 133
16:4920.4620.43 193
16:4820.4620.43 182
16:4720.4720.43 3 208
16:4720.4720.43 140
16:4720.4720.43 37
16:4720.4720.43 108
16:4720.4820.43 1 529
16:4720.4720.43 108
16:4720.4820.43 173
16:4620.4720.43 108
16:4620.4720.43 108
16:4520.4720.43 5 010
16:4520.4720.43 142
16:4520.4720.43 3 500
16:4520.4720.43 1 383
* Volume Weighted Average Price
FFA  More Share Stats As at last close
 Market Capitalisation 24.41bn
 Unissued Shares 810.08m
 EPS - last reported 116.83
 EPS - TTM 104.12
 EY (Earnings Yield) 5.08
 DPS - last dividend R 0.74
 DPS - TTM 148.35
 DY (Dividend Yield) 7.23
 P/E (Price/Earnings) 19.7
 Price/NAV 1.08
More valuation data
FFA  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 20.51
 Thursday's Close 20.75  
 Day's Move -0.24 (-1.16%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 434  
Yesterday's Volume Traded 991 763.00  
Yesterday's Value Traded R 20.30m  
Yesterday's Open 18.47
Yesterday's High 20.59
Yesterday's Low 18.47
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
GRT22.740.35%14.49.6%0.4
RDF7.82-0.13%13.912.7%0.4
FFA20.51-1.16%19.77.2%0.4
IPF15.11-1.82%7.69.4%0.0
ATT13.131.00%17.76.2%0.3
SA Listed Property Index456.00-0.56%15.39.3%-
Click column headers to sort Customise
 CodeName
FFA  More Trading Data
Price Change Picture   P/E
1 week-0.34%19.8
1 month-3.53%20.4
3 months-4.38%-15.3
6 months+6.32%-13.8
1 year+20.43%-4.4
2 years+17.94%10.5
3 years+25.75%9.0
YTD+12.69%-4.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.13m 2.21m 2.35m
 Avg value per day 44.90m 45.64m 45.47m
 Avg volume per week 10.66m 10.96m 11.46m
 Avg value per week 224.51m 226.43m 221.36m
 Period High Price 22.00 22.00 22.00
 Period Low Price 18.47 18.36 16.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: