Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
eXtract Group Ltd.  –  EXG    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXG 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:050.230.22 10 947
11:050.230.22 23 400
11:050.230.22 36 844
11:050.220.22 21 400
10:490.210.21 15 000
09:580.220.21 2 000
09:000.200.20 1 157
* Volume Weighted Average Price
EXG  More Share Stats As at last close
 Market Capitalisation 106.45m
 Unissued Shares 993.10m
 EPS - last reported -15.4
 EPS - TTM -2.22
 EY (Earnings Yield) -10.57
 DPS - last dividend R 0.05
 DPS - TTM -
 DY (Dividend Yield) 171.43
 P/E (Price/Earnings) -9.46
 Price/NAV 0.66
More valuation data
EXG  Latest Intra-Day Data As at 11:05am, 15 mins delayed*
Last Trade 0.23
 Yesterday's Close 0.21  
 Day's Move +0.02 (+9.52%)
Best Bid Now 0.21  
 Best Bid Volume 119 100  
Best Offer Now 0.24  
 Best Offer Volume 21 000  
Trades 7  
Volume Traded 110 748.00  
Value Traded R 24 903.33  
Open 0.20
High 0.23
Low 0.20
Peer Comparison Prices as at 11:41am, 15 mins delayed*
REM214.10-0.19%16.52.2%1.0
BVT160.32-2.24%14.92.9%0.5
BAW119.24-2.13%14.22.9%0.5
KAP9.40-0.53%18.21.9%0.9
NPK16.63-2.06%15.55.5%0.9
EXG0.239.52%-10.4171.4%-1.0
General Industrials Index176.32-0.87%15.72.5%-
Click column headers to sort Customise
 CodeName
EXG  More Trading Data
Price Change Picture   P/E
1 week0%-9.5
1 month-22.22%-12.2
3 months-41.67%-16.2
6 months-42.92%0.7
1 year+0.33%0.3
2 years-59.31%0.7
3 years-77.12%1.0
More performance data
Trading Average over last 3 months
 Avg volume per day 732 605
 Avg value per day 218 875.05
 Avg volume per week 3m
 Avg value per week 984 937.71
Trading Average over last 6 months
 Avg volume per day 1m
 Avg value per day 723 896.94
 Avg volume per week 6m
 Avg value per week 3.43m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: