Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
eXtract Group Ltd.  –  EXG    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXG 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.517.58 4 656
16:287.757.68 250
11:477.517.67 21
11:477.607.68 1 982
11:037.997.90 63
11:007.607.89 18
11:007.907.90 71
10:007.907.90 509
* Volume Weighted Average Price
EXG  More Share Stats As at last close
 Market Capitalisation 160.04m
 Unissued Shares 28.69m
 EPS - last reported -430.4
 EPS - TTM -6.6
 EY (Earnings Yield) -0.88
 DPS - last dividend R 9.36
 DPS - TTM 36
 DY (Dividend Yield) -
 P/E (Price/Earnings) -113.79
 Price/NAV -3.73
More valuation data
EXG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.51
 Monday's Close 8.00  
 Day's Move -0.49 (-6.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8  
Yesterday's Volume Traded 7 570.00  
Yesterday's Value Traded R 57 347.14  
Yesterday's Open 7.90
Yesterday's High 7.99
Yesterday's Low 7.51
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
REM202.75-1.34%13.62.4%0.9
BVT187.770.08%16.92.6%0.3
BAW144.538.67%14.82.7%0.5
KAP8.821.38%15.92.4%0.6
MUR13.49-5.00%18.23.3%0.4
EXG7.51-6.13%-113.8--1.2
General Industrials Index180.590.35%15.22.6%-
Click column headers to sort Customise
 CodeName
EXG  More Trading Data
Price Change Picture   P/E
1 week-11.65%-128.8
1 month-37.42%-0.9
3 months-37.42%0.0
6 months-53.06%-0.1
1 year-91.66%-20.3
2 years-87.16%0.4
3 years-93.98%0.8
More performance data
Trading Average over last 3 months
 Avg volume per day 62 126
 Avg value per day 587 833.48
 Avg volume per week 288 442
 Avg value per week 2.73m
Trading Average over last 6 months
 Avg volume per day 34 874
 Avg value per day 339 156.44
 Avg volume per week 169 205
 Avg value per week 1.65m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: