Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Company Profile
Integrated Report
Investor Centre
Latest Results
Keep me
Informed
Quick
Facts
eXtract Group Ltd.  –  EXG    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXG 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:020.080.08 4 761
09:050.080.08 15 000
09:050.080.08 50 000
09:050.080.08 50 000
09:050.080.08 50 000
09:050.080.08 35 000
09:050.080.08 50 000
09:000.080.08 20 725
09:000.080.08 50 000
* Volume Weighted Average Price
EXG  More Share Stats As at last close
 Market Capitalisation 40.55m
 Unissued Shares 993.10m
 EPS - last reported -379.2
 EPS - TTM -137.1
 EY (Earnings Yield) -1713.75
 DPS - last dividend R 0.05
 DPS - TTM 36
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.06
 Price/NAV -0.18
More valuation data
EXG  Latest Intra-Day Data As at 2:02pm, 15 mins delayed*
Last Trade 0.08
 Yesterday's Close 0.08  
 Day's Move 0.00 (0%)
Best Bid Now 0.07  
 Best Bid Volume 253 761  
Best Offer Now 0.08  
 Best Offer Volume 540 239  
Trades 9  
Volume Traded 325 486.00  
Value Traded R 26 038.88  
Open 0.08
High
Low 0.08
Peer Comparison Prices as at 2:31pm, 15 mins delayed*
REM211.430.20%16.32.2%1.0
BVT168.061.47%15.62.7%0.5
BAW114.591.59%13.23.1%0.2
KAP7.79-1.02%15.12.3%0.9
MUR14.70-2.07%13.03.1%1.1
EXG0.080.00% -0.1--1.4
General Industrials Index175.050.40%15.22.6%-
Click column headers to sort Customise
 CodeName
EXG  More Trading Data
Price Change Picture   P/E
1 week+14.29%-0.1
1 month+14.29%-0.1
3 months-42.86%-0.1
6 months-73.33%-13.5
1 year-79.49%0.7
2 years-73.92%0.4
3 years-90.6%0.9
More performance data
Trading Average over last 3 months
 Avg volume per day 2m
 Avg value per day 116 415.89
 Avg volume per week 8m
 Avg value per week 532 186.93
Trading Average over last 6 months
 Avg volume per day 1m
 Avg value per day 123 288.78
 Avg volume per week 5m
 Avg value per week 584 480.15
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: