Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
eXtract Group Ltd.  –  EXG    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXG 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.506.52 500
15:466.496.52 500
15:215.856.53 9
12:175.806.53 72
09:066.556.54 150
09:066.546.54 4 841
09:066.406.40 9
* Volume Weighted Average Price
EXG  More Share Stats As at last close
 Market Capitalisation 138.52m
 Unissued Shares 28.69m
 EPS - last reported -384
 EPS - TTM -1562.6
 EY (Earnings Yield) -240.4
 DPS - last dividend R 9.36
 DPS - TTM 36
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.42
 Price/NAV 0.63
More valuation data
EXG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.50
 Monday's Close 6.55  
 Day's Move -0.05 (-0.76%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7  
Yesterday's Volume Traded 6 081.00  
Yesterday's Value Traded R 39 665.49  
Yesterday's Open 6.40
Yesterday's High
Yesterday's Low 5.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
REM207.280.67%14.92.4%0.7
BVT187.910.11%15.33.0%0.6
BAW122.001.27%11.83.4%0.7
KAP7.444.06%12.33.1%0.5
MUR16.663.61%14.63.0%0.2
EXG6.50-0.76%-0.4--0.7
General Industrials Index177.230.80%14.42.8%-
Click column headers to sort Customise
 CodeName
EXG  More Trading Data
Price Change Picture   P/E
1 week-6.47%-0.4
1 month+2.36%-0.4
3 months-7.14%-0.4
6 months-15.47%-56.5
1 year-35%0.0
2 years-90.2%0.6
3 years-91.5%0.5
More performance data
Trading Average over last 3 months
 Avg volume per day 30 408
 Avg value per day 179 563.71
 Avg volume per week 141 181
 Avg value per week 833 688.64
Trading Average over last 6 months
 Avg volume per day 21 285
 Avg value per day 134 280.74
 Avg volume per week 100 909
 Avg value per week 636 590.19
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: