Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Esor Ltd.  –  ESR    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ESR 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:470.310.31 7 000
* Volume Weighted Average Price
ESR  More Share Stats As at last close
 Market Capitalisation 153.13m
 Unissued Shares 6.02m
 EPS - last reported 2.05
 EPS - TTM 14.54
 EY (Earnings Yield) 46.9
 DPS - last dividend R 0.38
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 2.13
 Price/NAV 0.2
More valuation data
ESR  Latest Intra-Day Data As at 12:47pm, 15 mins delayed*
Last Trade 0.31
 Yesterday's Close 0.31  
 Day's Move 0.00 (0%)
Best Bid Now 0.32  
 Best Bid Volume 20 000  
Best Offer Now 0.33  
 Best Offer Volume 1 982 124  
Trades 1  
Volume Traded 7 000.00  
Value Traded R 2 170.00  
Open 0.31
High 0.31
Low 0.31
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
PPC6.600.76%12.05.0%0.1
WBO144.401.33%13.23.2%0.1
RBX24.000.08%9.33.6%-0.1
AFT28.502.70%16.22.1%0.5
CGR17.391.10%12.6-0.2
ESR0.310.00% 2.1-0.9
All Share53 257.440.63%19.82.8%-
Click column headers to sort Customise
 CodeName
ESR  More Trading Data
Price Change Picture   P/E
1 week+3.33%2.1
1 month-3.12%2.2
3 months-13.89%2.5
6 months-24.39%2.8
1 year+24%-2.5
2 years+29.17%-1.3
3 years-32.61%3.6
More performance data
Trading Average over last 3 months
 Avg volume per day 136 835
 Avg value per day 46 645.84
 Avg volume per week 625 533
 Avg value per week 213 238.14
Trading Average over last 6 months
 Avg volume per day 188 954
 Avg value per day 68 814.75
 Avg volume per week 909 780
 Avg value per week 331 330.30
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: