Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Esor Ltd.  –  ESR    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ESR 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:230.220.22 4 000
* Volume Weighted Average Price
ESR  More Share Stats As at last close
 Market Capitalisation 103.74m
 Unissued Shares 6.02m
 EPS - last reported -38.1
 EPS - TTM -24.4
 EY (Earnings Yield) -116.19
 DPS - last dividend R 0.38
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.86
 Price/NAV 0.28
More valuation data
ESR  Latest Intra-Day Data As at 12:23pm, 15 mins delayed*
Last Trade 0.22
 Yesterday's Close 0.21  
 Day's Move +0.01 (+4.76%)
Best Bid Now 0.22  
 Best Bid Volume 43 308  
Best Offer Now 0.24  
 Best Offer Volume 100 000  
Trades 1  
Volume Traded 4 000.00  
Value Traded R 880.00  
Open 0.22
High 0.22
Low 0.22
Peer Comparison Prices as at 2:28pm, 15 mins delayed*
WBO137.00-0.01%12.53.4%0.1
RBX23.360.69%11.63.9%-0.2
CGR16.59-0.18%12.5-0.1
AEG5.620.36%-4.9-1.8
GRF17.260.41%-16.32.5%1.1
ESR0.224.76%-0.9-1.7
All Share54 725.460.42%21.02.8%-
Click column headers to sort Customise
 CodeName
ESR  More Trading Data
Price Change Picture   P/E
1 week-4.55%-0.9
1 month-8.7%-0.9
3 months-32.26%2.1
6 months-41.67%2.5
1 year-38.24%2.4
2 years-12.5%-1.3
3 years-41.67%-1.5
More performance data
Trading Average over last 3 months
 Avg volume per day 102 967
 Avg value per day 26 582.19
 Avg volume per week 478 061
 Avg value per week 121 518.57
Trading Average over last 6 months
 Avg volume per day 118 913
 Avg value per day 36 281.03
 Avg volume per week 568 141
 Avg value per week 171 998.96
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: