Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Esor Ltd.  –  ESR    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ESR 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:500.210.21 40 000
12:490.210.21 90 000
12:330.220.21 182
12:210.210.21 40 000
12:150.210.21 30 470
11:430.210.21 88 000
11:410.210.21 50 000
11:210.220.21 837
11:050.210.21 500 000
11:050.210.20 28 000
11:050.200.20 49 800
11:050.200.20 19 343
09:570.200.20 657
* Volume Weighted Average Price
ESR  More Share Stats As at last close
 Market Capitalisation 103.74m
 Unissued Shares 6.02m
 EPS - last reported 0.44
 EPS - TTM -26.14
 EY (Earnings Yield) -124.48
 DPS - last dividend R 0.38
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.8
 Price/NAV 0.19
More valuation data
ESR  Latest Intra-Day Data As at 12:50pm, 15 mins delayed*
Yesterday's Last Trade 0.21
 Monday's Close 0.21  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 13  
Yesterday's Volume Traded 937 289.00  
Yesterday's Value Traded R 196 142.88  
Yesterday's Open 0.20
Yesterday's High 0.22
Yesterday's Low 0.20
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
WBO145.00-0.40%11.13.3%0.2
RBX19.073.64%9.44.7%-0.3
CGR10.26-6.73%8.9--0.1
GRF11.702.63%-1.41.2%0.7
AEG2.553.66%-0.2-1.1
ESR0.210.00% -0.8-1.0
All Share61 211.521.18%22.02.7%-
Click column headers to sort Customise
 CodeName
ESR  More Trading Data
Price Change Picture   P/E
1 week0%-0.8
1 month0%-0.9
3 months-16%-1.0
6 months-19.23%1.8
1 year-44.74%2.6
2 years-27.59%-2.8
3 years+10.53%-0.8
More performance data
Trading Average over last 3 months
 Avg volume per day 99 657
 Avg value per day 20 792.66
 Avg volume per week 462 691
 Avg value per week 96 537.36
Trading Average over last 6 months
 Avg volume per day 93 887
 Avg value per day 21 024.52
 Avg volume per week 455 524
 Avg value per week 102 007.85
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: