Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Esor Ltd.  –  ESR    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ESR 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:100.230.22 4 000
14:530.180.22 10 000
12:380.220.22 127 500
09:580.240.23 3 000
09:090.220.22 2 500
* Volume Weighted Average Price
ESR  More Share Stats As at last close
 Market Capitalisation 113.62m
 Unissued Shares 6.02m
 EPS - last reported -38.1
 EPS - TTM -24.4
 EY (Earnings Yield) -106.09
 DPS - last dividend R 0.38
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.94
 Price/NAV 0.28
More valuation data
ESR  Latest Intra-Day Data As at 4:10pm, 15 mins delayed*
Yesterday's Last Trade 0.23
 Monday's Close 0.22  
 Day's Move +0.01 (+4.55%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5  
Yesterday's Volume Traded 147 000.00  
Yesterday's Value Traded R 32 040.00  
Yesterday's Open
Yesterday's High 0.24
Yesterday's Low 0.18
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WBO142.380.21%10.93.3%0.2
RBX20.40-1.11%10.14.4%-0.2
CGR12.200.49%9.2-0.1
GRF12.34-3.22%-1.41.1%0.7
AEG2.900.69%-2.5-1.8
ESR0.234.55%-0.9-1.7
All Share56 011.16-0.07%19.52.9%-
Click column headers to sort Customise
 CodeName
ESR  More Trading Data
Price Change Picture   P/E
1 week+4.55%-0.9
1 month-8%-1.0
3 months0%-0.9
6 months-30.3%2.3
1 year-37.84%2.6
2 years-14.81%-1.4
3 years-20.69%-1.2
More performance data
Trading Average over last 3 months
 Avg volume per day 75 203
 Avg value per day 17 046.86
 Avg volume per week 349 156
 Avg value per week 79 146.14
Trading Average over last 6 months
 Avg volume per day 97 407
 Avg value per day 25 644.69
 Avg volume per week 472 602
 Avg value per week 124 424.26
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: