Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Esor Ltd.  –  ESR    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ESR 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:380.270.26 3 300
15:100.280.26 1 650
14:230.260.26 33 854
13:000.270.26 275 142
13:000.270.26 250 000
12:560.260.26 66 146
12:560.260.26 74 500
12:560.260.26 150 000
10:240.280.26 10 000
10:170.260.26 26 146
10:170.260.26 50 000
10:170.260.26 33 854
10:170.260.26 173 910
09:090.260.26 1 000
* Volume Weighted Average Price
ESR  More Share Stats As at last close
 Market Capitalisation 133.38m
 Unissued Shares 6.02m
 EPS - last reported -38.1
 EPS - TTM -24.4
 EY (Earnings Yield) -90.37
 DPS - last dividend R 0.38
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.11
 Price/NAV 0.28
More valuation data
ESR  Latest Intra-Day Data As at 3:38pm, 15 mins delayed*
Friday's Last Trade 0.27
 Thursday's Close 0.25  
 Day's Move +0.02 (+8%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 14  
Friday's Volume Traded 1.15m  
Friday's Value Traded R 304 387.94  
Friday's Open 0.26
Friday's High 0.28
Friday's Low 0.26
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC6.100.83%11.15.4%0.1
WBO139.00-0.57%12.73.3%0.1
RBX24.751.48%12.33.6%-0.2
AFT29.940.47%15.22.3%0.2
CGR17.000.00% 12.8-0.1
ESR0.278.00%-1.1-1.7
All Share53 996.14-0.06%20.12.7%-
Click column headers to sort Customise
 CodeName
ESR  More Trading Data
Price Change Picture   P/E
1 week+3.85%1.8
1 month-12.9%2.1
3 months-22.86%2.4
6 months-27.03%2.5
1 year-28.95%-3.7
2 years+35%-1.1
3 years-12.9%2.4
More performance data
Trading Average over last 3 months
 Avg volume per day 114 260
 Avg value per day 33 837.59
 Avg volume per week 553 723
 Avg value per week 163 982.15
Trading Average over last 6 months
 Avg volume per day 152 631
 Avg value per day 52 237.43
 Avg volume per week 757 285
 Avg value per week 259 178.04
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: