Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Esor Ltd.  –  ESR    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ESR 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:530.350.35 8 000
* Volume Weighted Average Price
ESR  More Share Stats As at last close
 Market Capitalisation 158.07m
 Unissued Shares 6.02m
 EPS - last reported 2.05
 EPS - TTM 14.54
 EY (Earnings Yield) 45.44
 DPS - last dividend R 0.38
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 2.2
 Price/NAV 0.2
More valuation data
ESR  Latest Intra-Day Data As at 10:53am, 15 mins delayed*
Last Trade 0.35
 Yesterday's Close 0.32  
 Day's Move +0.03 (+9.38%)
Best Bid Now 0.33  
 Best Bid Volume 10 000  
Best Offer Now 0.35  
 Best Offer Volume 189 748  
Trades 1  
Volume Traded 8 000.00  
Value Traded R 2 800.00  
Open 0.35
High 0.35
Low 0.35
Peer Comparison Prices as at 12:16pm, 15 mins delayed*
PPC6.731.05%12.24.9%0.1
WBO162.051.41%14.82.9%0.1
RBX26.230.11%10.23.3%-0.1
AFT29.742.55%16.92.1%0.5
AEG7.01-0.71%-6.1-1.8
ESR0.359.38%2.4-0.9
All Share52 096.110.72%19.52.9%-
Click column headers to sort Customise
 CodeName
ESR  More Trading Data
Price Change Picture   P/E
1 week-3.03%2.3
1 month-8.57%2.4
3 months-13.51%2.5
6 months-20%2.8
1 year+39.13%-2.3
2 years+68.42%-1.1
3 years-15.79%3.0
More performance data
Trading Average over last 3 months
 Avg volume per day 144 790
 Avg value per day 53 141.51
 Avg volume per week 661 898
 Avg value per week 239 136.79
Trading Average over last 6 months
 Avg volume per day 616 257
 Avg value per day 236 660.14
 Avg volume per week 3m
 Avg value per week 1.12m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: