Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EOH Holdings Ltd.  –  JSE:EOH    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EOH 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:2430.2630.42 117
11:2230.2530.42 129
11:1930.4030.42 717
11:1930.4030.42 251
11:1930.4030.42 32
11:1930.4030.42 69
11:1930.4030.42 96
11:1630.4430.42 1 100
11:1630.5030.42 278
11:1630.5030.42 600
11:1630.4930.42 821
11:1630.5030.42 1 000
11:1630.5430.42 202
11:1630.5430.42 798
11:1430.6530.41 475
11:1430.6530.41 195
11:1430.6530.41 1 500
11:1430.6530.41 305
11:1430.7030.41 421
11:1430.7030.41 481
* Volume Weighted Average Price
EOH  More Share Stats As at last close
 Market Capitalisation 5.10bn
 Unissued Shares 331.80m
 EPS - last reported -70
 EPS - TTM 278
 EY (Earnings Yield) 9.16
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) 7.08
 P/E (Price/Earnings) 10.92
 Price/NAV 0.78
More valuation data
EOH  Latest Intra-Day Data As at 11:24am, 15 mins delayed*
Last Trade 30.26
 Yesterday's Close 30.35  
 Day's Move -0.09 (-0.3%)
Best Bid Now 30.26  
 Best Bid Volume 104  
Best Offer Now 30.52  
 Best Offer Volume 1 718  
Trades 179  
Volume Traded 115 976.00  
Value Traded R 3.53m  
Open 30.35
High 30.96
Low 30.02
Peer Comparison Prices as at 11:24am, 15 mins delayed*
AYO23.500.00% 48.61.3%-
AEL17.960.06%12.61.6%0.3
DTC27.400.07%-14.5-0.6
EOH30.26-0.30%10.97.1%0.6
CTA0.830.00% 8.35.1%-
Software & Computer Services Index627.23-0.04%33.92.4%-
Click column headers to sort Customise
 CodeName
EOH  More Trading Data
Price Change Picture   P/E
1 week-5.16%11.5
1 month-13.53%12.6
3 months-16.23%5.2
6 months-4.68%4.4
1 year-55.63%8.2
2 years-81.32%22.6
3 years-76.57%22.5
YTD-55.89%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 301 383.34 335 674.05 483 319.36
 Avg value per day 10.24m 12.05m 21.43m
 Avg volume per week 1.40m 1.63m 2.41m
 Avg value per week 46.79m 58.03m 106.31m
 Period High Price 39.96 50.10 77.49
 Period Low Price 30.00 23.39 23.39
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: