Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EOH Holdings Ltd.  –  EOH    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EOH 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0031.7631.07 50 795
16:4931.9931.01 452
16:4931.7531.01 155
16:4931.7631.01 460
16:4932.0331.01 557
16:4932.0331.01 320
16:4931.9831.01 22
16:4931.9831.01 549
16:4931.9831.00 460
16:4931.9831.00 549
16:4932.0131.00 81
16:4931.8231.00 549
16:4931.8231.00 871
16:4931.8331.00 460
16:4931.8331.00 549
16:4931.9831.00 549
16:4931.9831.00 463
16:4831.9131.00 365
16:4831.9031.00 669
16:4831.8631.00 109
* Volume Weighted Average Price
EOH  More Share Stats As at last close
 Market Capitalisation 5.30bn
 Unissued Shares 333.05m
 EPS - last reported -70
 EPS - TTM 278
 EY (Earnings Yield) 8.75
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) 6.77
 P/E (Price/Earnings) 11.42
 Price/NAV 0.78
More valuation data
EOH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 31.76
 Monday's Close 31.10  
 Day's Move +0.66 (+2.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 853  
Yesterday's Volume Traded 643 831.00  
Yesterday's Value Traded R 20.00m  
Yesterday's Open 32.50
Yesterday's High 32.50
Yesterday's Low 30.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AYO24.94-0.04%71.8--
AEL16.495.71%13.9-0.6
DTC24.005.40%-6.2-0.3
EOH31.762.12%11.46.8%0.6
CTA0.900.00% 9.44.4%-
Software & Computer Services Index587.574.47%102.22.1%-
Click column headers to sort Customise
 CodeName
EOH  More Trading Data
Price Change Picture   P/E
1 week-7.86%12.4
1 month-11.73%5.2
3 months-1.67%4.4
6 months-20.48%5.5
1 year-68.18%12.0
2 years-80.7%22.9
3 years-79.24%26.6
YTD-53.84%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 396 661.28 509 347.53 628 344.05
 Avg value per day 15.27m 18.46m 33.29m
 Avg volume per week 1.84m 2.43m 3.12m
 Avg value per week 70.87m 88.21m 165.15m
 Period High Price 50.10 50.10 108.47
 Period Low Price 30.00 23.39 23.39
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: