Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EOH Holdings Ltd.  –  EOH    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EOH 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:3245.1245.62 21
15:2945.1645.62 389
15:2945.1645.62 49
15:2945.1645.62 308
15:2945.1545.63 383
15:2545.1245.63 500
15:2545.1145.63 351
15:0844.8145.63 173
15:0844.8145.63 327
15:0344.8145.63 9
15:0345.1945.63 515
15:0045.0645.63 100
14:5144.7245.63 82
14:4744.8845.63 753
14:4744.8745.64 300
14:4744.8645.64 1 001
14:4644.5845.64 1
14:4544.8545.64 2 052
14:4544.8545.65 388
14:4544.8445.65 600
* Volume Weighted Average Price
EOH  More Share Stats As at last close
 Market Capitalisation 6.79bn
 Unissued Shares 347.20m
 EPS - last reported 47
 EPS - TTM 696
 EY (Earnings Yield) 15.66
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) 4.84
 P/E (Price/Earnings) 6.39
 Price/NAV 1.18
More valuation data
EOH  Latest Intra-Day Data As at 3:32pm, 15 mins delayed*
Last Trade 45.12
 Yesterday's Close 44.44  
 Day's Move +0.68 (+1.53%)
Best Bid Now 45.00  
 Best Bid Volume 50  
Best Offer Now 45.14  
 Best Offer Volume 928  
Trades 327  
Volume Traded 177 282.00  
Value Traded R 8.09m  
Open 45.47
High 46.98
Low 44.47
Peer Comparison Prices as at 3:35pm, 15 mins delayed*
AYO25.000.00% 72.0--
EOH45.121.53%6.54.8%0.3
AEL15.45-1.09%13.0-0.6
DTC22.95-0.99%-5.9-0.3
CTA0.95-3.06%10.04.2%-
Software & Computer Services Index642.830.10%21.31.9%-
Click column headers to sort Customise
 CodeName
EOH  More Trading Data
Price Change Picture   P/E
1 week-6.93%6.9
1 month+3.86%5.9
3 months+33.05%4.6
6 months-28.54%7.5
1 year-58.1%13.3
2 years-68.92%22.2
3 years-74.05%33.8
More performance data
Trading Average over last 3 months
 Avg volume per day 379 405
 Avg value per day 13.60m
 Avg volume per week 2m
 Avg value per week 63.13m
Trading Average over last 6 months
 Avg volume per day 625 405
 Avg value per day 26.82m
 Avg volume per week 3m
 Avg value per week 125.17m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: