Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EOH Holdings Ltd.  –  JSE:EOH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.8621.46 6 216
16:4920.9321.48 33
16:4920.9321.48 44
16:4920.9321.48 1 166
16:4920.9321.48 290
16:4820.9621.48 44
16:4221.0121.48 130
16:4220.9121.48 93
16:4220.9121.48 1 166
16:4120.9721.48 378
16:4021.0421.48 857
16:3921.0421.49 78
16:3721.0421.49 83
16:3621.0121.49 74
16:3621.0021.49 1 582
16:3621.0021.49 95
16:3621.0121.49 262
16:3621.0121.49 87
16:3621.0121.49 173
16:3421.0321.49 204
* Volume Weighted Average Price
EOH  More Share Stats As at last close
 Market Capitalisation 3.68bn
 Unissued Shares 323.46m
 EPS - last reported - 2 099.00
 EPS - TTM - 1 269.00
 EY (Earnings Yield) -60.83
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.64
 Price/NAV 0.97
More valuation data
EOH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 20.86
 Friday's Close 22.01  
 Day's Move -1.15 (-5.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 365  
Yesterday's Volume Traded 200 426.00  
Yesterday's Value Traded R 4.30m  
Yesterday's Open 22.25
Yesterday's High 22.25
Yesterday's Low 20.65
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AEL28.522.89%15.92.5%0.0
DTC36.540.52%383.8-0.4
EOH20.86-5.22%-1.6-0.5
AYO9.000.00% 10.37.2%-
CTA0.790.00% 9.55.4%-0.5
Software & Computer Services Index675.202.41%30.40.2%-
Click column headers to sort Customise
 CodeName
EOH  More Trading Data
Price Change Picture   P/E
1 week-15.51%-1.9
1 month+3.27%-1.6
3 months+60.46%72.2
6 months-36.75%183.2
1 year-35.72%4.7
2 years-84.03%16.9
3 years-85.03%21.6
YTD-30.49%166.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 407 239.91 697 442.82 494 103.72
 Avg value per day 8.92m 12.62m 11.73m
 Avg volume per week 1.86m 3.31m 2.42m
 Avg value per week 40.76m 59.82m 57.52m
 Period High Price 26.60 33.18 50.10
 Period Low Price 18.25 9.00 9.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: