Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EOH Holdings Ltd.  –  EOH    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EOH 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0034.1533.41 17 168
16:4934.0133.37 500
16:4934.1633.37 430
16:4934.0033.37 113
16:4934.0233.37 270
16:4934.0133.37 1 165
16:4934.0033.37 1 300
16:4934.0033.36 400
16:4933.8533.36 245
16:4934.0133.36 483
16:4934.0733.36 466
16:4934.0733.36 65
16:4934.0733.36 485
16:4434.2933.36 198
16:4434.2933.36 704
16:4434.1033.36 525
16:4434.1033.36 150
16:4434.1433.36 250
16:4134.3133.36 60
16:4134.3033.36 38
* Volume Weighted Average Price
EOH  More Share Stats As at last close
 Market Capitalisation 5.11bn
 Unissued Shares 347.36m
 EPS - last reported 47
 EPS - TTM 731
 EY (Earnings Yield) 21.81
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) 6.42
 P/E (Price/Earnings) 4.58
 Price/NAV 1.18
More valuation data
EOH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 34.15
 Yesterday's Close 33.51  
 Day's Move +0.64 (+1.91%)
Best Bid Now 32.34  
 Best Bid Volume 7 750  
Best Offer Now 35.00  
 Best Offer Volume 5 500  
Trades 613  
Volume Traded 354 413.00  
Value Traded R 11.84m  
Open 32.75
High 34.98
Low 30.78
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AYO36.0020.00%103.7--
AEL13.98-2.58%11.7-0.6
DTC22.54-1.96%-5.82.7%0.3
EOH34.151.91%4.76.3%0.3
CTA0.970.00% 10.24.1%-
Software & Computer Services Index560.04-0.85%20.02.1%-
Click column headers to sort Customise
 CodeName
EOH  More Trading Data
Price Change Picture   P/E
1 week-3.29%4.7
1 month-9.92%5.1
3 months-54.35%8.8
6 months-58.78%9.8
1 year-73.69%16.0
2 years-75.18%21.0
3 years-79.06%31.6
More performance data
Trading Average over last 3 months
 Avg volume per day 865 658
 Avg value per day 39.38m
 Avg volume per week 4m
 Avg value per week 187.79m
Trading Average over last 6 months
 Avg volume per day 817 892
 Avg value per day 43.20m
 Avg volume per week 4m
 Avg value per week 211.01m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: