Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EOH Holdings Ltd.  –  JSE:EOH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.3313.38 24 651
16:4913.3013.38 112
16:4913.2013.38 1 346
16:4913.2013.38 1 154
16:4913.2013.38 168
16:4913.2013.38 89
16:4913.2013.38 277
16:4913.2013.38 414
16:4913.2013.38 409
16:4913.2013.38 817
16:4913.2013.38 390
16:4913.2013.38 380
16:4913.2013.38 379
16:4913.2013.38 383
16:4813.2013.38 340
16:4813.2013.38 332
16:4813.2013.38 336
16:4813.2013.38 342
16:4813.2013.38 324
16:4813.2013.38 337
* Volume Weighted Average Price
EOH  More Share Stats As at last close
 Market Capitalisation 2.35bn
 Unissued Shares 323.46m
 EPS - last reported - 2 995.00
 EPS - TTM - 1 352.00
 EY (Earnings Yield) -101.65
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.98
 Price/NAV 1.64
More valuation data
EOH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 13.33
 Yesterday's Close 13.30  
 Day's Move +0.03 (+0.23%)
Best Bid Now 13.19  
 Best Bid Volume 10 474  
Best Offer Now 13.33  
 Best Offer Volume 10 193  
Trades 583  
Volume Traded 432 176.00  
Value Traded R 5.78m  
Open 13.48
High 13.95
Low 13.05
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
AEL23.52-1.05%12.93.1%0.0
DTC35.80-1.35%106.6-0.2
EOH13.330.23%-1.0-1.0
AYO5.500.92%6.311.8%-
CTA0.801.27%10.65.3%-0.3
Software & Computer Services Index623.00-0.76%---
Click column headers to sort Customise
 CodeName
EOH  More Trading Data
Price Change Picture   P/E
1 week-4.85%-1.0
1 month-15.26%-1.2
3 months-9.93%-1.2
6 months-36.25%-1.6
1 year-61.14%190.5
2 years-85.04%11.2
3 years-91.77%22.5
YTD-55.58%166.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 477 029.76 382 640.71 513 501.89
 Avg value per day 6.95m 6.32m 9.16m
 Avg volume per week 2.25m 1.87m 2.53m
 Avg value per week 32.74m 30.92m 45.09m
 Period High Price 17.70 25.00 34.89
 Period Low Price 10.97 10.97 9.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: