Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EOH Holdings Ltd.  –  JSE:EOH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.5313.70 7 675
16:4913.5313.70 50
16:4913.5513.70 96
16:4913.5413.70 61
16:4913.5413.70 62
16:4813.7513.70 57
16:4413.7113.70 145
16:4413.7213.70 169
16:4413.7213.70 174
16:4413.7213.70 657
16:4213.7713.70 240
16:4213.7713.70 98
16:4213.7713.70 828
16:4213.7713.70 172
16:4213.7613.70 118
16:4213.7413.70 138
16:4113.7313.70 99
16:4013.7213.70 99
16:4013.7813.70 150
16:4013.7013.70 100
* Volume Weighted Average Price
EOH  More Share Stats As at last close
 Market Capitalisation 2.39bn
 Unissued Shares 323.46m
 EPS - last reported - 2 099.00
 EPS - TTM - 1 269.00
 EY (Earnings Yield) -93.79
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.07
 Price/NAV 0.97
More valuation data
EOH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 13.53
 Thursday's Close 13.17  
 Day's Move +0.36 (+2.73%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 597  
Friday's Volume Traded 295 698.00  
Friday's Value Traded R 4.05m  
Friday's Open 13.64
Friday's High 13.94
Friday's Low 13.05
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
AEL23.160.70%12.93.1%0.0
DTC34.71-0.12%364.6-0.4
EOH13.532.73%-1.1-0.5
AYO5.600.00% 6.411.6%-
CTA0.785.41%9.45.4%-0.5
Software & Computer Services Index712.00-0.06%44.20.2%-
Click column headers to sort Customise
 CodeName
EOH  More Trading Data
Price Change Picture   P/E
1 week-0.59%-1.1
1 month-14.69%-1.2
3 months-33.48%-1.6
6 months-18.93%92.8
1 year-62.37%5.2
2 years-86.77%13.2
3 years-91.11%23.6
YTD-54.92%166.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 280 724.28 511 644.53 475 677.47
 Avg value per day 5.14m 8.79m 9.89m
 Avg volume per week 1.40m 2.56m 2.33m
 Avg value per week 25.69m 43.96m 48.51m
 Period High Price 25.00 26.60 39.96
 Period Low Price 13.02 9.00 9.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: