Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EOH Holdings Ltd.  –  JSE:EOH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EOH 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.0614.27 18 252
16:4914.1414.28 447
16:4914.1414.28 335
16:4913.8614.28 349
16:4914.0014.28 1 721
16:4714.0814.28 448
16:4714.0814.28 67
16:4614.0814.28 905
16:4614.0714.28 590
16:4614.0014.28 379
16:4414.1614.28 424
16:4414.1414.28 154
16:4414.1014.28 783
16:4414.1014.28 217
16:4414.0714.28 1 663
16:4414.0714.28 453
16:4414.0714.28 122
16:4414.0614.28 297
16:4414.0514.28 128
16:4313.6014.28 100
* Volume Weighted Average Price
EOH  More Share Stats As at last close
 Market Capitalisation 2.48bn
 Unissued Shares 323.46m
 EPS - last reported - 70.00
 EPS - TTM 278.00
 EY (Earnings Yield) 19.77
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) 15.29
 P/E (Price/Earnings) 5.06
 Price/NAV 0.78
More valuation data
EOH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 14.06
 Wednesday's Close 14.34  
 Day's Move -0.28 (-1.95%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 662  
Yesterday's Volume Traded 742 364.00  
Yesterday's Value Traded R 10.59m  
Yesterday's Open 14.36
Yesterday's High 14.86
Yesterday's Low 13.51
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AEL18.871.45%13.31.5%0.3
DTC33.65-1.03%-17.8-0.6
AYO16.000.00% 33.11.9%-
EOH14.06-1.95%5.115.3%0.6
CTA0.73-2.67%7.35.8%-
Software & Computer Services Index633.342.36%31.00.2%-
Click column headers to sort Customise
 CodeName
EOH  More Trading Data
Price Change Picture   P/E
1 week-9.58%5.6
1 month-20.83%6.4
3 months-53.13%10.8
6 months-58.74%4.9
1 year-67.9%5.3
2 years-90.34%18.2
3 years-90.21%22.3
YTD-53.15%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 589 319.00 435 894.15 498 581.47
 Avg value per day 11.51m 10.47m 15.84m
 Avg volume per week 2.74m 2.10m 2.44m
 Avg value per week 53.44m 50.43m 77.39m
 Period High Price 33.92 39.96 51.84
 Period Low Price 12.50 12.50 12.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: