Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EOH Holdings Ltd.  –  EOH    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EOH 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0064.9761.92 31 121
16:4963.4861.67 108
16:4862.9161.67 122
16:4863.4961.67 631
16:4863.4961.67 537
16:4762.8061.67 1 094
16:4762.8161.66 541
16:4762.8161.66 364
16:4762.8061.66 2 715
16:4762.8061.65 926
16:4762.8161.65 527
16:4762.8161.65 364
16:4762.8061.65 2 817
16:4762.8161.64 495
16:4763.0461.64 377
16:4763.3061.64 137
16:4763.2961.64 215
16:4763.3061.63 1 174
16:4563.2561.63 360
16:4463.2561.63 140
* Volume Weighted Average Price
EOH  More Share Stats As at last close
 Market Capitalisation 9.88bn
 Unissued Shares 347.99m
 EPS - last reported 825
 EPS - TTM 832
 EY (Earnings Yield) 12.81
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) 3.31
 P/E (Price/Earnings) 7.81
 Price/NAV 1.9
More valuation data
EOH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 64.97
 Thursday's Close 62.85  
 Day's Move +2.12 (+3.37%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 655  
Friday's Volume Traded 413 218.00  
Friday's Value Traded R 25.59m  
Friday's Open 62.90
Friday's High 64.97
Friday's Low 60.25
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AYO41.00-4.65%---
EOH64.973.37%7.83.3%0.1
DTC26.15-0.42%-14.32.3%0.1
AEL12.700.08%11.9-1.0
ADI8.773.18%13.71.6%-0.1
Software & Computer Services Index755.051.58%17.71.7%-
Click column headers to sort Customise
 CodeName
EOH  More Trading Data
Price Change Picture   P/E
1 week+7.83%7.2
1 month-0.58%7.9
3 months-29.15%11.0
6 months-40.39%13.7
1 year-58.31%21.7
2 years-51.75%23.4
3 years-49.2%28.6
More performance data
Trading Average over last 3 months
 Avg volume per day 808 185
 Avg value per day 50.62m
 Avg volume per week 4m
 Avg value per week 253.09m
Trading Average over last 6 months
 Avg volume per day 657 193
 Avg value per day 50.39m
 Avg volume per week 3m
 Avg value per week 251.94m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: