Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EOH Holdings Ltd.  –  JSE:EOH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:1319.4720.61 45
09:1219.3820.61 795
09:1119.3220.70 180
09:1120.0020.72 500
09:0620.9820.75 50
09:0620.9820.75 30
09:0021.0020.75 2 400
09:0020.9920.68 600
09:0021.0020.66 43
09:0021.0020.66 1 000
09:0021.0020.61 50
09:0021.0020.60 200
09:0021.0020.59 500
09:0020.9920.56 600
09:0020.6120.51 2 000
09:0020.5120.46 2 000
09:0020.4020.39 631
09:0020.3920.39 376
09:0020.3920.39 600
09:0020.4020.40 11
* Volume Weighted Average Price
EOH  More Share Stats As at last close
 Market Capitalisation 3.53bn
 Unissued Shares 323.46m
 EPS - last reported - 2 099.00
 EPS - TTM - 1 269.00
 EY (Earnings Yield) -63.45
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.58
 Price/NAV 0.97
More valuation data
EOH  Latest Intra-Day Data As at 9:13am, 15 mins delayed*
Last Trade 19.47
 Friday's Close 20.00  
 Day's Move -0.53 (-2.65%)
Best Bid Now 20.02  
 Best Bid Volume 1 474  
Best Offer Now 20.92  
 Best Offer Volume 1 000  
Trades 20  
Volume Traded 12 611.00  
Value Traded R 259 917.69  
Open 20.40
High 21.00
Low 19.32
Peer Comparison Prices as at 9:16am, 15 mins delayed*
AEL23.00-4.17%12.83.1%0.0
DTC35.210.03%369.9-0.4
AYO10.99-8.42%12.55.9%-
EOH19.47-2.65%-1.5-0.5
CTA0.800.00% 8.05.3%-
Software & Computer Services Index606.960.24%30.50.2%-
Click column headers to sort Customise
 CodeName
EOH  More Trading Data
Price Change Picture   P/E
1 week-7.15%-1.7
1 month-2.91%-1.6
3 months+12.61%98.6
6 months-40.88%188.0
1 year-40.32%4.8
2 years-84.55%16.7
3 years-85.39%21.3
YTD-33.36%166.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 834 440.14 649 144.41 502 696.18
 Avg value per day 13.97m 12.14m 12.45m
 Avg volume per week 3.75m 2.99m 2.48m
 Avg value per week 61.85m 55.50m 61.10m
 Period High Price 26.60 34.57 50.10
 Period Low Price 9.00 9.00 9.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: