Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EOH Holdings Ltd.  –  JSE:EOH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.503.55 70 306
16:493.513.55 259
16:493.513.55 4 066
16:493.513.55 259
16:483.513.55 2 241
16:483.513.55 1 963
16:483.523.55 804
16:473.533.55 4 380
16:473.563.55 599
16:473.563.55 119
16:463.523.55 1 132
16:463.523.55 680
16:463.523.55 2 500
16:453.533.55 1 634
16:453.533.55 866
16:453.533.55 2 000
16:453.533.55 1 500
16:453.553.55 644
16:453.563.55 1 060
16:443.533.55 1 340
* Volume Weighted Average Price
EOH  More Share Stats As at last close
 Market Capitalisation 609.08m
 Unissued Shares 323.46m
 EPS - last reported - 2 995.00
 EPS - TTM - 1 352.00
 EY (Earnings Yield) -391.88
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.26
 Price/NAV 1.64
More valuation data
EOH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.50
 Tuesday's Close 3.45  
 Day's Move +0.05 (+1.45%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 742  
Yesterday's Volume Traded 2.37m  
Yesterday's Value Traded R 8.40m  
Yesterday's Open 3.40
Yesterday's High 3.81
Yesterday's Low 3.31
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AEL20.000.00% 11.03.7%0.0
DTC32.22-1.77%95.9-0.2
CTA0.701.45%9.36.1%-0.3
AYO2.21140.22%4.123.1%-
EOH3.501.45%-0.3-1.0
Software & Computer Services Index725.00-0.33%37.10.3%-
Click column headers to sort Customise
 CodeName
EOH  More Trading Data
Price Change Picture   P/E
1 week-16.67%-0.3
1 month-64.47%-0.7
3 months-73.44%-1.0
6 months-75.7%-1.1
1 year-80.61%98.8
2 years-95.3%9.2
3 years-97.62%20.1
YTD-72.55%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 697 879.97 640 451.49 597 987.52
 Avg value per day 5.63m 6.99m 8.29m
 Avg volume per week 3.02m 3.00m 2.93m
 Avg value per week 24.03m 32.46m 40.52m
 Period High Price 13.51 17.70 26.60
 Period Low Price 3.31 3.31 3.31
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: