Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Directorate
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Ecsponent Ltd.  –  JSE:ECS    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ECS 
Switch To  
The company changed it's financial year-end from June 2020 to March 2020.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:050.020.01 222
16:000.010.01 741 942
16:000.010.01 250 000
16:000.010.01 97 333
15:550.010.01 202 667
15:550.010.01 50 000
15:550.010.01 300 000
15:550.010.01 300 000
15:550.010.01 147 333
15:540.010.01 1 002 667
15:420.020.01 1 000
15:330.010.01 1 250 000
15:330.010.01 200 000
15:330.010.01 300 000
15:330.010.01 250 000
15:330.010.01 280 000
15:330.010.01 200 000
15:330.010.01 1 000 000
15:330.010.01 1 043 894
14:180.010.01 4 958 000
* Volume Weighted Average Price
ECS  More Share Stats As at last close
 Market Capitalisation 881.10m
 Unissued Shares 955.95bn
 EPS - last reported - 165.44
 EPS - TTM - 178.65
 EY (Earnings Yield) -8932.5
 DPS - last dividend -
 DPS - TTM 90.75
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.01
 Price/NAV -0.05
More valuation data
ECS  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 0.02
 Yesterday's Close 0.02  
 Day's Move 0.00 (0%)
Best Bid Now 0.01  
 Best Bid Volume 1 740 000  
Best Offer Now 0.02  
 Best Offer Volume 191 841 776  
Trades 22  
Volume Traded 12.81m  
Value Traded R 130 516.84  
Open 0.02
High
Low
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
RNI301.54-5.97%-10.21.2%-
REM96.99-2.03%9.24.2%0.6
RMI29.44-1.80%12.83.7%0.7
PSG159.000.32%14.11.5%0.9
TCP18.40-0.54%15.51.8%0.8
ECS0.020.00% 0.0-2.2
All Share Industrials81 493.000.77%---
Click column headers to sort Customise
 CodeName
ECS  More Trading Data
Price Change Picture   P/E
1 week0%0.0
1 month-60%0.0
3 months-33.33%-0.2
6 months-77.78%-0.7
1 year-88.89%5.8
2 years-96.67%461.5
3 years-90%2.6
YTD-77.78%-0.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.37m 2.29m 1.23m
 Avg value per day 78 875.17 43 502.61 32 030.95
 Avg volume per week 20.29m 11.03m 6.08m
 Avg value per week 366 206.13 209 457.03 158 341.70
 Period High Price 0.08 0.12 0.19
 Period Low Price 0.01 0.01 0.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: