Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Capevin Holdings Ltd.  –  CVH    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CVH 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.428.40 5 000
16:458.448.40 96
16:448.418.40 2 300
16:438.408.40 34
16:198.418.40 68
16:068.408.40 9 500
16:058.418.40 343
16:038.408.40 38
16:008.408.40 12 439
15:058.448.40 567
15:058.428.40 74
15:058.428.40 359
14:178.408.40 13 394
14:178.408.40 11 606
14:178.408.40 46 161
14:178.408.40 3 839
14:178.408.40 38 394
14:178.408.40 11 606
14:178.408.40 45 458
14:178.408.40 4 542
* Volume Weighted Average Price
CVH  More Share Stats As at last close
 Market Capitalisation 7.39bn
 Unissued Shares 1.12bn
 EPS - last reported 33.9
 EPS - TTM 49.5
 EY (Earnings Yield) 5.89
 DPS - last dividend R 0.11
 DPS - TTM 24.8
 DY (Dividend Yield) 2.95
 P/E (Price/Earnings) 16.97
 Price/NAV 2.88
More valuation data
CVH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 8.42
 Yesterday's Close 8.40  
 Day's Move +0.02 (+0.24%)
Best Bid Now 8.15  
 Best Bid Volume 3 097  
Best Offer Now 8.45  
 Best Offer Volume 9 994  
Trades 134  
Volume Traded 949 153.00  
Value Traded R 7.97m  
Open 8.40
High 8.45
Low 8.31
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ANH1 493.481.66%-3.5%-
DST134.500.23%18.22.8%0.8
CVH8.420.24%17.02.9%0.6
AWT0.03-25.00%-3.5--
Consumer Goods Index77 396.311.28%23.62.4%-
Click column headers to sort Customise
 CodeName
CVH  More Trading Data
Price Change Picture   P/E
1 week-0.94%17.2
1 month-5.39%18.0
3 months-8.18%18.6
6 months-16.47%20.5
1 year-6.44%18.3
2 years-13.64%22.3
3 years+14.25%18.4
More performance data
Trading Average over last 3 months
 Avg volume per day 627 987
 Avg value per day 5.64m
 Avg volume per week 3m
 Avg value per week 25.79m
Trading Average over last 6 months
 Avg volume per day 683 433
 Avg value per day 6.27m
 Avg volume per week 3m
 Avg value per week 30.19m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: