Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Capevin Holdings Ltd.  –  CVH    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CVH 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.208.23 85 870
16:398.238.24 2 957
16:398.238.24 5 000
16:398.238.24 5 000
16:398.238.24 5 000
16:398.238.24 5 000
16:398.238.24 5 000
16:398.238.24 5 000
16:398.238.24 5 000
16:388.268.24 343
16:368.258.24 3 640
16:368.258.24 7 012
16:368.258.24 7 012
16:368.258.24 7 012
16:368.258.24 2 012
16:148.248.24 3 320
16:118.258.24 5 000
16:018.248.24 43
15:538.258.24 4 811
15:538.258.24 402
* Volume Weighted Average Price
CVH  More Share Stats As at last close
 Market Capitalisation 7.22bn
 Unissued Shares 1.12bn
 EPS - last reported 39.2
 EPS - TTM 47.2
 EY (Earnings Yield) 5.76
 DPS - last dividend R 0.14
 DPS - TTM 24.2
 DY (Dividend Yield) 2.95
 P/E (Price/Earnings) 17.37
 Price/NAV 2.82
More valuation data
CVH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.20
 Monday's Close 8.24  
 Day's Move -0.04 (-0.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 125  
Yesterday's Volume Traded 608 669.00  
Yesterday's Value Traded R 5.01m  
Yesterday's Open 8.22
Yesterday's High 8.26
Yesterday's Low 8.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
DST127.00-0.77%17.93.0%0.7
CVH8.20-0.49%17.43.0%0.3
Consumer Goods Index80 994.550.74%23.12.3%-
Click column headers to sort Customise
 CodeName
CVH  More Trading Data
Price Change Picture   P/E
1 week-1.2%17.6
1 month-2.96%17.9
3 months-7.87%18.0
6 months0%16.6
1 year-13.68%19.3
2 years-20.62%23.6
3 years-4.76%17.7
More performance data
Trading Average over last 3 months
 Avg volume per day 700 093
 Avg value per day 5.99m
 Avg volume per week 3m
 Avg value per week 27.81m
Trading Average over last 6 months
 Avg volume per day 1m
 Avg value per day 8.92m
 Avg volume per week 5m
 Avg value per week 43.25m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: