Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Capevin Holdings Ltd.  –  CVH    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CVH 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.159.16 273 592
16:469.169.17 3 068
16:369.159.17 3 700
16:359.159.17 337
16:359.159.17 1 563
16:229.179.17 3 974
16:229.179.17 3 585
16:229.179.17 459
16:219.089.17 4 215
16:219.089.17 2 690
16:219.089.17 9 075
16:219.099.17 10 342
16:219.109.17 4 177
16:219.109.17 9 075
16:219.119.18 9 075
16:219.129.18 4
16:219.129.18 338
16:219.129.18 1 009
16:089.179.18 3
15:359.149.18 243
* Volume Weighted Average Price
CVH  More Share Stats As at last close
 Market Capitalisation 8.17bn
 Unissued Shares 1.12bn
 EPS - last reported 33.9
 EPS - TTM 49.5
 EY (Earnings Yield) 5.33
 DPS - last dividend R 0.11
 DPS - TTM 24.8
 DY (Dividend Yield) 2.67
 P/E (Price/Earnings) 18.75
 Price/NAV 2.88
More valuation data
CVH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 9.15
 Friday's Close 9.28  
 Day's Move -0.13 (-1.4%)
Best Bid Now 6.27  
 Best Bid Volume 2 000  
Best Offer Now 9.25  
 Best Offer Volume 45 000  
Trades 125  
Volume Traded 748 881.00  
Value Traded R 6.86m  
Open 9.28
High 9.28
Low 9.06
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ANH1 468.650.34%161.43.6%-
DST141.30-2.32%19.12.7%0.8
CVH9.15-1.40%18.52.7%0.6
AWT0.03-25.00%-3.5--
Consumer Goods Index75 809.21-0.84%24.62.4%-
Click column headers to sort Customise
 CodeName
CVH  More Trading Data
Price Change Picture   P/E
1 week+0.33%18.4
1 month+10.37%16.7
3 months+2.81%18.0
6 months-0.54%18.7
1 year+3.04%18.1
2 years-2.14%21.3
3 years+13.81%20.1
More performance data
Trading Average over last 3 months
 Avg volume per day 1m
 Avg value per day 11.09m
 Avg volume per week 6m
 Avg value per week 52.29m
Trading Average over last 6 months
 Avg volume per day 977 562
 Avg value per day 8.67m
 Avg volume per week 5m
 Avg value per week 41.75m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: