Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Capevin Holdings Ltd.  –  CVH    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CVH 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.508.50 55 411
16:488.508.50 431
16:478.508.50 1 500
16:468.478.50 1 500
16:468.488.50 160
16:468.488.50 299
16:448.508.50 110
16:438.508.50 1 000
16:438.508.50 14 536
16:438.518.50 464
16:438.518.50 8 000
16:438.518.50 5 000
16:398.508.50 19 096
16:398.508.50 5 258
16:358.508.50 2 096
16:358.508.50 904
16:358.508.50 3 152
16:358.508.50 3 144
16:148.508.50 11 000
16:148.508.50 7 400
* Volume Weighted Average Price
CVH  More Share Stats As at last close
 Market Capitalisation 7.48bn
 Unissued Shares 1.12bn
 EPS - last reported 35.5
 EPS - TTM 44.4
 EY (Earnings Yield) 5.22
 DPS - last dividend R 0.11
 DPS - TTM 24.55
 DY (Dividend Yield) 2.89
 P/E (Price/Earnings) 19.14
 Price/NAV 2.66
More valuation data
CVH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.50
 Wednesday's Close 8.51  
 Day's Move -0.01 (-0.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 111  
Yesterday's Volume Traded 617 759.00  
Yesterday's Value Traded R 5.25m  
Yesterday's Open 8.50
Yesterday's High 8.56
Yesterday's Low 8.41
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
DST136.202.18%19.92.8%0.7
CVH8.50-0.12%19.12.9%0.2
Consumer Goods Index65 733.230.32%13.52.7%-
Click column headers to sort Customise
 CodeName
CVH  More Trading Data
Price Change Picture   P/E
1 week+1.19%18.9
1 month-6.08%20.4
3 months-7.61%19.5
6 months+2.04%17.6
1 year+0.95%17.0
2 years-6.18%18.5
3 years-12.82%22.3
More performance data
Trading Average over last 3 months
 Avg volume per day 378 736
 Avg value per day 3.32m
 Avg volume per week 2m
 Avg value per week 16.36m
Trading Average over last 6 months
 Avg volume per day 330 792
 Avg value per day 2.87m
 Avg volume per week 2m
 Avg value per week 14.22m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: