Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Capevin Holdings Ltd.  –  CVH    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CVH 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.418.45 2 417
16:498.338.46 96
16:498.338.46 1 379
16:468.338.47 2 808
16:448.338.49 6
16:078.338.49 6
15:588.338.49 5
14:398.278.49 131
13:208.488.49 18
13:208.488.49 5 287
13:208.488.49 472
13:188.488.49 1 080
13:068.488.49 32
13:048.488.49 2 804
13:048.488.49 2 500
13:048.488.50 228
13:048.488.50 5 023
13:028.268.53 2
12:598.268.53 56
12:448.488.54 1 000
* Volume Weighted Average Price
CVH  More Share Stats As at last close
 Market Capitalisation 7.40bn
 Unissued Shares 1.12bn
 EPS - last reported 39.2
 EPS - TTM 47.2
 EY (Earnings Yield) 5.61
 DPS - last dividend R 0.14
 DPS - TTM 24.2
 DY (Dividend Yield) 2.88
 P/E (Price/Earnings) 17.82
 Price/NAV 2.82
More valuation data
CVH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.41
 Monday's Close 8.57  
 Day's Move -0.16 (-1.87%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 26  
Yesterday's Volume Traded 26 924.00  
Yesterday's Value Traded R 227 609.83  
Yesterday's Open 8.92
Yesterday's High 8.92
Yesterday's Low 8.26
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
DST130.81-0.19%18.52.9%0.7
CVH8.41-1.87%17.82.9%0.3
Consumer Goods Index78 816.72-0.55%25.32.3%-
Click column headers to sort Customise
 CodeName
CVH  More Trading Data
Price Change Picture   P/E
1 week-1.75%17.3
1 month-5.51%18.0
3 months-7.79%18.4
6 months-6.03%18.1
1 year-10.44%19.1
2 years-12.03%21.9
3 years0%17.3
More performance data
Trading Average over last 3 months
 Avg volume per day 1m
 Avg value per day 10.75m
 Avg volume per week 5m
 Avg value per week 49.93m
Trading Average over last 6 months
 Avg volume per day 1m
 Avg value per day 10.42m
 Avg volume per week 6m
 Avg value per week 50.54m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: