Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Capevin Holdings Ltd.  –  CVH    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CVH 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.189.06 43 889
16:499.178.99 936
16:279.068.99 10 000
15:329.058.98 5 000
15:209.058.97 10 000
15:099.008.95 1 175
15:099.008.95 1 986
15:099.008.95 1 986
14:558.958.95 4
14:558.958.95 1 990
14:558.958.95 1 990
14:428.998.95 500
14:429.008.95 500
14:419.008.95 10
14:419.008.95 30
14:419.008.95 270
14:419.008.95 400
14:409.008.95 500
14:409.008.94 500
14:409.008.94 400
* Volume Weighted Average Price
CVH  More Share Stats As at last close
 Market Capitalisation 8.08bn
 Unissued Shares 1.12bn
 EPS - last reported 39.2
 EPS - TTM 47.2
 EY (Earnings Yield) 5.14
 DPS - last dividend R 0.14
 DPS - TTM 24.2
 DY (Dividend Yield) 2.64
 P/E (Price/Earnings) 19.45
 Price/NAV 2.82
More valuation data
CVH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 9.18
 Thursday's Close 9.05  
 Day's Move +0.13 (+1.44%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 43  
Friday's Volume Traded 119 266.00  
Friday's Value Traded R 1.08m  
Friday's Open 8.90
Friday's High
Friday's Low 8.90
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
DST143.451.38%20.32.6%0.7
CVH9.181.44%19.42.6%0.3
Consumer Goods Index64 246.69-0.41%18.23.0%-
Click column headers to sort Customise
 CodeName
CVH  More Trading Data
Price Change Picture   P/E
1 week+6.74%18.2
1 month-3.16%20.1
3 months+11.68%17.4
6 months+3.15%18.0
1 year-1.82%19.0
2 years+3.03%20.4
3 years-0.76%19.0
More performance data
Trading Average over last 3 months
 Avg volume per day 259 383
 Avg value per day 2.24m
 Avg volume per week 1m
 Avg value per week 11.20m
Trading Average over last 6 months
 Avg volume per day 500 725
 Avg value per day 4.30m
 Avg volume per week 3m
 Avg value per week 21.52m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: