Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Capital Appreciation Ltd.  –  JSE:CTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:191.811.82 900
15:271.831.82 2 732
15:111.801.82 900
15:091.831.82 4 098
14:091.831.82 10 000
14:071.831.82 15 922
14:061.831.82 485
14:061.831.82 17 705
13:471.831.82 15 898
13:321.831.82 348
13:321.831.82 18 594
13:241.821.82 99 560
13:241.831.82 20 000
13:241.831.82 77 375
13:231.831.82 1 787
13:231.831.82 100 000
13:181.831.82 318
13:181.831.82 476
13:181.831.82 413
13:181.831.82 456
* Volume Weighted Average Price
CTA  More Share Stats As at last close
 Market Capitalisation 2.37bn
 Unissued Shares 8.69bn
 EPS - last reported 17.58
 EPS - TTM 17.57
 EY (Earnings Yield) 9.71
 DPS - last dividend R 0.08
 DPS - TTM 12
 DY (Dividend Yield) 6.63
 P/E (Price/Earnings) 10.3
 Price/NAV 1.14
More valuation data
CTA  Latest Intra-Day Data As at 4:19pm, 15 mins delayed*
Yesterday's Last Trade 1.81
 Tuesday's Close 1.82  
 Day's Move -0.01 (-0.55%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 39  
Yesterday's Volume Traded 581 660.00  
Yesterday's Value Traded R 1.06m  
Yesterday's Open
Yesterday's High 1.83
Yesterday's Low 1.78
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
KRO943.743.37%29.52.3%0.2
DTC59.771.01%12.84.6%-0.7
AEL18.061.86%10.15.0%0.6
IOC4.190.48%14.1--0.7
CTA1.81-0.55%10.36.6%0.7
FTSE/JSE Software & Computer Services1,589.352.52%---
Click column headers to sort Customise
 CodeName
CTA  More Trading Data
Price Change Picture   P/E
1 week+3.43%10.0
1 month+1.12%10.2
3 months+15.29%11.7
6 months+25.69%10.7
1 year+20.67%10.7
2 years+26.57%19.2
3 years+13.12%11.9
YTD+18.3%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 820 712.97 1.19m 1.24m
 Avg value per day 1.45m 1.83m 1.92m
 Avg volume per week 3.93m 5.61m 5.87m
 Avg value per week 6.96m 8.59m 9.10m
 Period High Price 1.90 1.90 1.90
 Period Low Price 1.54 1.23 1.23
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: