Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Chrometco Ltd.  –  JSE:CMO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:390.080.07 2 000
15:300.060.07 150 000
14:190.080.07 63
13:310.080.07 2 000
13:220.060.07 5 000
12:590.080.07 2 500
12:150.080.07 2 000
11:200.080.07 2 500
11:200.070.07 1 400
11:190.070.07 70 000
11:190.070.07 70 000
11:040.080.08 44 200
11:040.080.07 2 000
10:580.080.07 46 200
10:580.070.07 1 000
10:580.070.07 3 563
10:340.070.07 134 194
10:340.070.08 18 662
09:480.070.08 822
09:350.100.08 10
* Volume Weighted Average Price
CMO  More Share Stats As at last close
 Market Capitalisation 203.39m
 Unissued Shares 0.00
 EPS - last reported - 0.35
 EPS - TTM - 2.31
 EY (Earnings Yield) -28.88
 DPS - last dividend R 0.05
 DPS - TTM 5
 DY (Dividend Yield) -
 P/E (Price/Earnings) -3.46
 Price/NAV 0.92
More valuation data
CMO  Latest Intra-Day Data As at 3:39pm, 15 mins delayed*
Yesterday's Last Trade 0.08
 Friday's Close 0.10  
 Day's Move -0.02 (-20%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 26  
Yesterday's Volume Traded 643 110.00  
Yesterday's Value Traded R 45 377.53  
Yesterday's Open 0.09
Yesterday's High
Yesterday's Low 0.06
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BHP339.872.04%13.26.5%1.4
GLN32.200.81%14.34.7%1.1
AGL342.841.20%8.74.6%1.4
S3223.003.79%23.92.6%1.0
ASR319.500.10%5.96.6%1.3
CMO0.08-20.00%-3.5--0.2
Mining Index44 102.000.67%13.34.2%-
Click column headers to sort Customise
 CodeName
CMO  More Trading Data
Price Change Picture   P/E
1 week-20%-4.3
1 month-11.11%-3.9
3 months-20%-4.3
6 months-20%-5.4
1 year-38.46%81.3
2 years-52.94%-3.4
3 years-65.22%-1.4
YTD-20%-4.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 69 296.79 37 207.01 24 309.59
 Avg value per day 5 540.59 2 988.74 2 064.31
 Avg volume per week 311 835.57 171 418.00 119 713.28
 Avg value per week 24 932.64 13 769.57 10 165.74
 Period High Price 0.12 0.12 0.13
 Period Low Price 0.05 0.02 0.02
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: