Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Capital & Counties Properties PLC  –  JSE:CCO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CCO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0549.2950.11 196
17:0549.2950.11 592
17:0049.2950.11 101 516
16:4949.4450.14 19
16:4949.4550.14 63
16:4949.4050.14 400
16:4949.4750.14 9
16:4949.4750.14 221
16:4949.4650.14 12
16:4949.4150.14 316
16:4949.4750.14 9
16:4949.4750.14 218
16:4849.4750.14 16
16:4849.4750.14 398
16:4849.4750.14 64
16:4849.4450.14 14
16:4849.4450.14 14
16:4849.4450.14 28
16:4849.4450.14 1 000
16:4849.4350.14 2 000
* Volume Weighted Average Price
CCO  More Share Stats As at last close
 Market Capitalisation 41.96bn
 Unissued Shares 0.00
 EPS - last reported - 187.33
 EPS - TTM - 75.93
 EY (Earnings Yield) -1.54
 DPS - last dividend (GBP) 0.01
 DPS - TTM 27.63
 DY (Dividend Yield) 0.56
 P/E (Price/Earnings) -64.92
 Price/NAV 0.68
More valuation data
CCO  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 49.29
 Thursday's Close 48.25  
 Day's Move +1.04 (+2.16%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 846  
Yesterday's Volume Traded 2.45m  
Yesterday's Value Traded R 122.79m  
Yesterday's Open 50.20
Yesterday's High 51.06
Yesterday's Low 49.00
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
NRP125.890.11%26.17.2%-
CCO49.292.16%-64.90.6%0.5
SRE15.70-0.32%26.73.7%0.2
EPP16.76-1.93%12.411.2%-
Financials Index39 777.002.82%12.45.5%-
Click column headers to sort Customise
 CodeName
CCO  More Trading Data
Price Change Picture   P/E
1 week-0.16%-65.0
1 month+2.2%-63.5
3 months+21.11%-53.6
6 months+24.66%83.0
1 year+11.87%82.9
2 years+2.86%85.7
3 years-3.92%-8.8
YTD+18.49%78.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.11m 950 921.92 788 615.13
 Avg value per day 52.28m 43.02m 35.49m
 Avg volume per week 5.53m 4.75m 3.87m
 Avg value per week 261.42m 215.12m 174.12m
 Period High Price 52.25 52.25 52.25
 Period Low Price 40.00 33.44 33.44
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: