Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Capital & Counties Properties PLC  –  JSE:CCO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CCO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:4632.2832.51 1 000
13:4032.2932.52 50
13:3932.2732.52 1 100
13:3832.2832.52 1 000
13:3732.2332.52 617
13:3432.2232.53 1
13:3132.2932.53 1 000
13:0732.2832.53 406
13:0732.2832.53 1 546
13:0732.2632.54 1 000
13:0432.2732.54 828
13:0432.2732.54 172
13:0332.2632.55 828
13:0232.2532.55 881
13:0232.2132.55 159
13:0232.2132.55 841
13:0232.2132.56 159
13:0232.2132.56 159
13:0232.2132.56 841
13:0232.2032.56 159
* Volume Weighted Average Price
CCO  More Share Stats As at last close
 Market Capitalisation 28.02bn
 Unissued Shares 0.00
 EPS - last reported - 547.64
 EPS - TTM - 40.57
 EY (Earnings Yield) -1.23
 DPS - last dividend (GBP) 0.01
 DPS - TTM 32.08
 DY (Dividend Yield) 0.97
 P/E (Price/Earnings) -81.14
 Price/NAV 0.89
More valuation data
CCO  Latest Intra-Day Data As at 1:46pm, 15 mins delayed*
Last Trade 32.28
 Yesterday's Close 32.92  
 Day's Move -0.64 (-1.94%)
Best Bid Now 32.21  
 Best Bid Volume 1 000  
Best Offer Now 32.27  
 Best Offer Volume 1 500  
Trades 117  
Volume Traded 74 599.00  
Value Traded R 2.43m  
Open 32.95
High 33.09
Low 32.19
Peer Comparison Prices as at 1:52pm, 15 mins delayed*
GRT14.44-0.76%9.815.1%0.3
CCO32.28-1.94%-79.61.0%0.6
RDF3.57-2.99%16.013.5%0.6
FFA12.67-2.76%9.311.9%0.4
IPF9.66-1.43%3.47.3%1.2
Financials Index26 069.00-0.97%10.68.8%-
Click column headers to sort Customise
 CodeName
CCO  More Trading Data
Price Change Picture   P/E
1 week+3.62%-78.3
1 month-17.39%-98.2
3 months-6.02%-86.3
6 months-32.22%-64.0
1 year-16.81%83.1
2 years-36.66%97.8
3 years-34.99%-506.4
YTD-32.04%-63.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 902 528.63 1.11m 1.03m
 Avg value per day 32.20m 43.54m 43.50m
 Avg volume per week 4.13m 5.30m 5.06m
 Avg value per week 147.19m 208.02m 214.22m
 Period High Price 41.97 50.00 52.25
 Period Low Price 30.13 18.01 18.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: