Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Capital & Counties Properties PLC  –  JSE:CCO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CCO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0028.8329.18 2 811
16:4829.0929.18 184
16:4829.0929.18 524
16:4829.0929.18 1 000
16:4829.0929.18 54
16:4829.0929.18 525
16:4629.1029.18 209
16:4629.1029.18 4 000
16:4629.1029.19 1 215
16:4629.1029.19 1 243
16:4629.0929.19 60
16:4629.0929.19 249
16:4629.0929.19 524
16:4529.0029.19 259
16:4229.0029.19 2 500
16:4229.1129.19 575
16:4229.1029.19 525
16:4229.1029.19 992
16:4229.1029.19 525
16:4229.1029.19 361
* Volume Weighted Average Price
CCO  More Share Stats As at last close
 Market Capitalisation 25.57bn
 Unissued Shares 0.00
 EPS - last reported - 1 100.69
 EPS - TTM - 19.63
 EY (Earnings Yield) -0.65
 DPS - last dividend (GBP) 0.01
 DPS - TTM 22.84
 DY (Dividend Yield) 0.76
 P/E (Price/Earnings) -153.03
 Price/NAV 0.61
More valuation data
CCO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 28.83
 Yesterday's Close 30.04  
 Day's Move -1.21 (-4.03%)
Best Bid Now 27.40  
 Best Bid Volume 2 000  
Best Offer Now 32.00  
 Best Offer Volume 1 102  
Trades 518  
Volume Traded 270 023.00  
Value Traded R 7.88m  
Open 29.00
High 30.79
Low 28.79
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
GRT11.69-3.15%14.612.5%0.9
CCO28.83-4.03%-146.90.8%0.5
RDF3.35-4.56%-6.4-1.9
FFA13.39-1.69%-20.97.5%1.0
IPF9.30-2.11%4.77.4%1.3
Financials Index30 004.43-0.22%---
Click column headers to sort Customise
 CodeName
CCO  More Trading Data
Price Change Picture   P/E
1 week-2.14%-150.1
1 month+4.65%-140.3
3 months+17.82%-124.7
6 months-5.6%-75.3
1 year-40.97%-64.3
2 years-30.95%78.6
3 years-43.68%91.5
YTD+4.27%-140.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 572 808.12 540 046.90 808 483.41
 Avg value per day 15.62m 14.86m 28.10m
 Avg volume per week 2.52m 2.55m 4.00m
 Avg value per week 68.74m 70.06m 138.93m
 Period High Price 31.14 32.81 49.90
 Period Low Price 20.01 20.01 18.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: