Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Capital & Counties Properties PLC  –  JSE:CCO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CCO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0037.3037.28 100 626
16:4937.2437.28 445
16:4937.2537.28 1 882
16:4437.2637.28 48
16:4337.2637.28 71
16:4337.2737.28 155
16:4137.3137.28 818
16:4137.2737.28 53
16:4137.2637.28 44
16:4137.2637.28 1 022
16:3437.3637.28 877
16:3437.3137.28 23
16:3437.3437.28 679
16:3337.3337.28 923
16:3337.3337.28 102
16:3337.3737.28 235
16:3237.3537.28 235
16:2737.3137.28 658
16:2437.3137.28 42
16:2137.2937.28 60
* Volume Weighted Average Price
CCO  More Share Stats As at last close
 Market Capitalisation 31.75bn
 Unissued Shares 0.00
 EPS - last reported - 187.33
 EPS - TTM - 75.93
 EY (Earnings Yield) -2.04
 DPS - last dividend (GBP) 0.01
 DPS - TTM 27.63
 DY (Dividend Yield) 0.74
 P/E (Price/Earnings) -49.12
 Price/NAV 0.68
More valuation data
CCO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 37.30
 Thursday's Close 36.77  
 Day's Move +0.53 (+1.44%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 508  
Yesterday's Volume Traded 399 230.00  
Yesterday's Value Traded R 14.88m  
Yesterday's Open 37.11
Yesterday's High 37.59
Yesterday's Low 36.96
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
NRP132.000.00% 27.43.2%-
CCO37.301.44%-49.10.7%0.5
EPP19.000.21%11.210.2%-
SRE12.90-0.31%18.74.3%0.3
Financials Index37 165.00-0.39%12.46.0%-
Click column headers to sort Customise
 CodeName
CCO  More Trading Data
Price Change Picture   P/E
1 week+7.09%-45.9
1 month+0.81%77.7
3 months-8.06%85.2
6 months-19.14%86.8
1 year-21.52%89.4
2 years-16.72%80.1
3 years-28.87%-9.0
YTD-10.34%78.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 778 249.68 708 556.45 802 078.35
 Avg value per day 33.20m 31.43m 36.55m
 Avg volume per week 3.89m 3.54m 3.93m
 Avg value per week 165.99m 157.14m 179.31m
 Period High Price 41.75 49.06 51.99
 Period Low Price 33.44 33.44 33.44
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: