Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Capital & Counties Properties PLC  –  JSE:CCO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CCO 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:1640.2140.22 905
14:0540.1340.22 88
13:5140.1440.22 1 380
13:5140.1440.22 2 000
13:4240.1640.22 2
13:3740.1740.22 11
13:2540.1540.22 1 091
13:2040.1040.23 370
13:1840.1540.23 9
13:1640.1540.23 1 243
13:0840.1540.23 1 000
13:0840.1540.23 2 000
13:0840.1540.23 953
13:0840.1440.23 920
13:0840.1440.23 1 010
13:0640.2040.23 9
13:0240.2040.23 685
12:4940.1640.23 894
12:4040.1840.23 1 789
12:3540.1640.23 503
* Volume Weighted Average Price
CCO  More Share Stats As at last close
 Market Capitalisation 34.89bn
 Unissued Shares 0.00
 EPS - last reported - 118.19
 EPS - TTM 47.63
 EY (Earnings Yield) 1.16
 DPS - last dividend (GBP) 0.01
 DPS - TTM 27.88
 DY (Dividend Yield) 0.68
 P/E (Price/Earnings) 86.1
 Price/NAV 0.72
More valuation data
CCO  Latest Intra-Day Data As at 2:16pm, 15 mins delayed*
Last Trade 40.21
 Yesterday's Close 41.01  
 Day's Move -0.80 (-1.95%)
Best Bid Now 40.16  
 Best Bid Volume 1 000  
Best Offer Now 40.21  
 Best Offer Volume 2 056  
Trades 102  
Volume Traded 104 962.00  
Value Traded R 4.22m  
Open 40.77
High 40.77
Low 40.00
Peer Comparison Prices as at 2:33pm, 15 mins delayed*
NRP116.65-1.81%36.17.6%-
CCO40.21-1.95%84.40.7%0.7
GTC36.000.00% 12.63.8%-
EPP18.23-0.87%10.810.7%-
MSP20.50-1.44%-47.86.2%0.8
Financials Index40 926.13-1.73%14.55.4%-
Click column headers to sort Customise
 CodeName
CCO  More Trading Data
Price Change Picture   P/E
1 week-5.29%90.9
1 month-6.8%92.4
3 months-11.1%86.8
6 months-11.79%87.5
1 year-15.88%91.7
2 years-25.76%-552.4
3 years-47.29%415.2
YTD-1.42%78.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 645 780.45 694 397.67 874 919.00
 Avg value per day 30.41m 31.45m 41.94m
 Avg volume per week 3.18m 3.32m 4.31m
 Avg value per week 147.36m 149.11m 205.76m
 Period High Price 49.06 49.06 54.20
 Period Low Price 40.00 40.00 40.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: