Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Capital & Counties Properties PLC  –  JSE:CCO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CCO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0035.5035.36 13 659
16:4935.5035.35 373
16:4935.5035.35 105
16:4735.5135.35 1 111
16:4635.4635.35 119
16:4635.4635.35 394
16:4635.4635.35 2 026
16:4635.4635.34 1 000
16:4635.4635.34 461
16:4235.5135.34 287
16:4235.5135.34 687
16:4235.5135.34 26
16:4235.5135.34 402
16:4235.5135.34 1 000
16:4135.4335.34 2 974
16:4135.4435.34 2 026
16:4135.4435.34 502
16:4135.4435.34 1 000
16:4135.4535.34 2 026
16:4135.4535.34 472
* Volume Weighted Average Price
CCO  More Share Stats As at last close
 Market Capitalisation 30.21bn
 Unissued Shares 0.00
 EPS - last reported - 1 739.93
 EPS - TTM - 27.42
 EY (Earnings Yield) -0.77
 DPS - last dividend (GBP) 0.01
 DPS - TTM 22.84
 DY (Dividend Yield) 0.64
 P/E (Price/Earnings) -129.47
 Price/NAV 0.69
More valuation data
CCO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 35.50
 Thursday's Close 35.10  
 Day's Move +0.40 (+1.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 419  
Friday's Volume Traded 198 777.00  
Friday's Value Traded R 7.03m  
Friday's Open 35.10
Friday's High 35.54
Friday's Low 35.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT13.520.15%16.27.3%1.1
CCO35.501.14%-129.50.6%0.9
RDF4.081.24%-7.8-1.9
FFA14.311.42%-14.71.6%1.0
RPL23.620.85%27.64.3%1.1
FTSE/JSE SA Financials Index30 828.92-1.31%38.03.5%-
Click column headers to sort Customise
 CodeName
CCO  More Trading Data
Price Change Picture   P/E
1 week-0.08%-129.6
1 month-4.75%-135.9
3 months+23.14%-146.9
6 months+49.22%-121.2
1 year-5.64%-92.7
2 years-20.35%93.6
3 years-25.89%90.2
YTD+28.39%-140.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 447 722.52 508 848.47 605 903.28
 Avg value per day 15.19m 15.36m 19.02m
 Avg volume per week 2.20m 2.45m 2.97m
 Avg value per week 74.80m 73.94m 93.30m
 Period High Price 39.48 39.48 41.94
 Period Low Price 26.00 20.01 20.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: