Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Capital & Counties Properties PLC  –  JSE:CCO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CCO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0037.5237.81 769
16:4637.6037.81 1 468
16:4637.6037.81 171
16:4537.6037.81 200
16:3437.5537.81 367
16:3237.5437.81 1 366
16:3237.5437.82 283
16:3237.5437.82 251
16:3237.5437.82 207
16:3237.5437.82 1 197
16:3237.5237.82 55
16:3237.5237.82 316
16:3137.5337.82 1 427
16:3137.5537.82 931
16:2137.5237.83 761
16:2137.5237.83 649
16:2137.5437.83 452
16:2137.5237.83 649
16:2137.5237.83 314
16:2137.5237.83 888
* Volume Weighted Average Price
CCO  More Share Stats As at last close
 Market Capitalisation 31.94bn
 Unissued Shares 0.00
 EPS - last reported - 118.19
 EPS - TTM 47.63
 EY (Earnings Yield) 1.27
 DPS - last dividend (GBP) 0.01
 DPS - TTM 27.88
 DY (Dividend Yield) 0.74
 P/E (Price/Earnings) 78.77
 Price/NAV 0.72
More valuation data
CCO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 37.52
 Wednesday's Close 37.88  
 Day's Move -0.36 (-0.95%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 191  
Yesterday's Volume Traded 169 473.00  
Yesterday's Value Traded R 6.41m  
Yesterday's Open 37.93
Yesterday's High 38.10
Yesterday's Low 37.49
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP129.800.30%40.16.8%-
CCO37.52-0.95%78.80.7%0.7
EPP19.250.21%11.410.1%-
GTC36.000.00% 12.63.8%-
MSP20.220.10%-47.16.3%0.8
Financials Index41 512.130.74%14.95.4%-
Click column headers to sort Customise
 CodeName
CCO  More Trading Data
Price Change Picture   P/E
1 week-3.22%81.4
1 month-6.83%84.5
3 months-14.73%92.4
6 months-11.43%79.7
1 year-24.66%93.7
2 years-27.57%-518.0
3 years-33.59%301.5
YTD-9.81%78.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 443 810.94 604 463.65 758 705.78
 Avg value per day 18.16m 26.76m 34.82m
 Avg volume per week 2.18m 3.00m 3.72m
 Avg value per week 89.43m 132.75m 170.83m
 Period High Price 46.29 49.06 51.99
 Period Low Price 37.49 37.49 37.49
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: