Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Capital & Counties Properties PLC  –  JSE:CCO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CCO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4949.7549.80 2
16:4949.7549.80 66
16:4949.7549.80 119
16:4949.7649.80 1 093
16:4949.7649.80 315
16:4949.7249.80 122
16:4949.7549.80 200 000
16:4849.7249.81 180
16:4849.7549.81 211
16:4849.7249.81 315
16:4749.7649.81 4 000
16:4749.7649.81 227
16:4749.7749.81 153
16:4749.7949.81 400
16:4749.7849.81 145
16:4649.8149.81 500
16:4649.8149.81 73
16:4649.8149.81 825
16:4549.8149.81 802
16:4549.8149.81 373
* Volume Weighted Average Price
CCO  More Share Stats As at last close
 Market Capitalisation 42.03bn
 Unissued Shares 0.00
 EPS - last reported - 187.33
 EPS - TTM - 75.93
 EY (Earnings Yield) -1.54
 DPS - last dividend (GBP) 0.01
 DPS - TTM 27.63
 DY (Dividend Yield) 0.56
 P/E (Price/Earnings) -65.02
 Price/NAV 0.68
More valuation data
CCO  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 49.75
 Friday's Close 49.37  
 Day's Move +0.38 (+0.77%)
Best Bid Now 50.94  
 Best Bid Volume 11 862  
Best Offer Now 49.82  
 Best Offer Volume 4 477  
Trades 879  
Volume Traded 1.42m  
Value Traded R 70.77m  
Open 48.90
High 50.05
Low 48.90
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
NRP127.30-0.12%26.47.1%-
CCO49.750.77%-65.50.6%0.5
SRE15.91-0.13%27.03.6%0.2
EPP18.011.29%13.410.5%-
Financials Index38 940.00-0.32%12.25.6%-
Click column headers to sort Customise
 CodeName
CCO  More Trading Data
Price Change Picture   P/E
1 week+6.52%-61.0
1 month+2.9%-63.2
3 months+28.63%-50.5
6 months+19.66%86.6
1 year+11.6%83.3
2 years+1.35%87.1
3 years+1.11%-8.4
YTD+18.68%78.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.07m 914 485.10 779 787.44
 Avg value per day 49.79m 40.95m 34.88m
 Avg volume per week 4.96m 4.44m 3.84m
 Avg value per week 227.61m 197.18m 171.12m
 Period High Price 52.25 52.25 52.25
 Period Low Price 38.72 33.44 33.44
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: