Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Capital & Counties Properties PLC  –  JSE:CCO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CCO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:1850.2950.04 1 032
14:1750.2750.04 320
14:1750.2850.04 188
14:1750.2850.04 511
14:1650.2850.04 511
14:1650.2850.04 299
14:1650.2850.04 132
14:1650.2850.04 80
14:1450.2750.04 451
14:1450.2750.04 200
14:1450.2850.04 124
14:1450.2850.04 1
14:1450.3250.04 338
14:1450.3250.04 388
14:1450.3250.04 1
14:1050.4250.04 18
14:0250.3750.04 165
13:5750.3250.04 623
13:5750.3750.04 1 601
13:4750.4550.04 876
* Volume Weighted Average Price
CCO  More Share Stats As at last close
 Market Capitalisation 43.17bn
 Unissued Shares 0.00
 EPS - last reported - 187.33
 EPS - TTM - 75.93
 EY (Earnings Yield) -1.5
 DPS - last dividend (GBP) 0.01
 DPS - TTM 27.63
 DY (Dividend Yield) 0.54
 P/E (Price/Earnings) -66.79
 Price/NAV 0.68
More valuation data
CCO  Latest Intra-Day Data As at 2:18pm, 15 mins delayed*
Last Trade 50.29
 Yesterday's Close 50.71  
 Day's Move -0.42 (-0.83%)
Best Bid Now 50.27  
 Best Bid Volume 2 008  
Best Offer Now 50.31  
 Best Offer Volume 7 672  
Trades 329  
Volume Traded 342 318.00  
Value Traded R 17.13m  
Open 50.73
High 50.73
Low 49.85
Peer Comparison Prices as at 2:19pm, 15 mins delayed*
NRP126.66-0.72%26.27.1%-
CCO50.29-0.83%-66.20.5%0.5
EPP17.35-0.23%12.910.9%-
SRE13.90-1.77%20.24.0%0.3
Financials Index40 161.00-1.69%13.05.4%-
Click column headers to sort Customise
 CodeName
CCO  More Trading Data
Price Change Picture   P/E
1 week+8.61%-61.5
1 month+22.78%-54.4
3 months+36.32%78.1
6 months+15.25%92.4
1 year+13.47%84.1
2 years+7.23%84.6
3 years+2.94%-8.5
YTD+21.9%78.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 949 659.79 709 819.46 773 797.77
 Avg value per day 42.50m 30.73m 34.59m
 Avg volume per week 4.48m 3.44m 3.81m
 Avg value per week 197.34m 147.96m 169.68m
 Period High Price 52.25 52.25 52.25
 Period Low Price 33.44 33.44 33.44
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: