Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Capital & Counties Properties PLC  –  JSE:CCO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CCO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0527.6827.79 31
17:0027.6827.79 6 737
16:4927.5927.79 2 567
16:4927.5927.79 1 000
16:4827.5927.79 97
16:4827.5927.79 1 500
16:4727.5927.79 1 000
16:4627.5827.79 179
16:4627.5827.79 190
16:4627.5827.79 189
16:4627.5927.79 269
16:4627.5927.79 74
16:4627.5927.79 215
16:4627.6127.79 79
16:4527.6427.79 460
16:4527.6027.79 2 084
16:4527.6027.79 1 100
16:4527.6027.79 558
16:4527.6127.79 1 500
16:4527.6727.79 1 000
* Volume Weighted Average Price
CCO  More Share Stats As at last close
 Market Capitalisation 23.56bn
 Unissued Shares 0.00
 EPS - last reported - 1 100.69
 EPS - TTM - 19.63
 EY (Earnings Yield) -0.71
 DPS - last dividend (GBP) 0.01
 DPS - TTM 22.84
 DY (Dividend Yield) 0.83
 P/E (Price/Earnings) -141.01
 Price/NAV 0.61
More valuation data
CCO  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 27.68
 Monday's Close 27.49  
 Day's Move +0.19 (+0.69%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 153  
Yesterday's Volume Traded 577 931.00  
Yesterday's Value Traded R 16.06m  
Yesterday's Open 27.49
Yesterday's High 28.20
Yesterday's Low 27.45
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
GRT12.370.41%15.511.8%0.9
CCO27.680.69%-141.00.8%0.5
FFA12.701.20%-19.87.9%1.0
RDF2.4910.67%11.219.3%0.6
RPL18.810.05%22.05.4%1.1
Financials Index29 145.142.85%21.07.1%-
Click column headers to sort Customise
 CodeName
CCO  More Trading Data
Price Change Picture   P/E
1 week-6.07%-150.1
1 month+19.77%-117.7
3 months+0.18%-140.8
6 months-12.41%-77.9
1 year-41.11%-61.9
2 years-40.06%87.0
3 years-42.04%85.4
YTD-42.86%-63.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 572 274.71 606 027.52 869 216.27
 Avg value per day 14.72m 18.02m 32.42m
 Avg volume per week 2.66m 2.94m 4.28m
 Avg value per week 68.34m 87.42m 159.67m
 Period High Price 31.14 41.94 51.06
 Period Low Price 20.01 20.01 18.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: