Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07655.09652.09 3 670
17:07655.09652.07 4 000
17:00655.09652.05 86 256
16:49654.05651.38 4
16:49653.45651.38 1
16:49653.45651.38 3
16:49654.05651.38 10
16:49653.45651.38 10
16:49654.04651.38 12
16:49653.45651.38 34
16:49653.45651.38 48
16:49654.04651.38 15
16:49653.78651.38 33
16:49653.76651.38 22
16:49654.05651.38 16
16:49653.76651.38 1
16:49653.76651.38 1
16:49653.95651.38 80
16:49653.77651.38 66
16:49653.77651.38 27
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 1 613.27bn
 Unissued Shares 395.60m
 EPS - last reported 2 263.18
 EPS - TTM 5 047.37
 EY (Earnings Yield) 7.7
 DPS - last dividend (GBP) 0.51
 DPS - TTM 3702.1
 DY (Dividend Yield) 5.65
 P/E (Price/Earnings) 12.98
 Price/NAV 0.97
More valuation data
BTI  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Friday's Last Trade 655.09
 Thursday's Close 650.81  
 Day's Move +4.28 (+0.66%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4 236  
Friday's Volume Traded 487 354.00  
Friday's Value Traded R 317.80m  
Friday's Open 649.10
Friday's High 655.09
Friday's Low 645.59
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BTI655.090.66%13.05.7%0.8
Tobaco8 371.000.66%13.05.9%-
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week+0.4%12.9
1 month+2.02%12.7
3 months+16.87%11.1
6 months+17.06%11.1
1 year+27.28%4.3
2 years-9.83%18.1
3 years-19.45%19.7
YTD+8.65%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 751 647.49 754 785.01 783 822.70
 Avg value per day 468.28m 435.94m 440.51m
 Avg volume per week 3.49m 3.63m 3.85m
 Avg value per week 2.17bn 2.10bn 2.16bn
 Period High Price 682.00 682.00 682.00
 Period Low Price 556.55 496.58 491.60
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: