Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08546.07546.99 750
17:08546.07547.00 750
17:08546.07547.00 750
17:08546.07547.00 750
17:08546.07547.00 750
17:08546.07547.00 750
17:08546.07547.00 750
17:08546.07547.00 750
17:08546.07547.00 750
17:08546.07547.01 620
17:08546.07547.01 130
17:08546.07547.01 750
17:08546.07547.01 750
17:08546.07547.01 750
17:08546.07547.01 750
17:08546.07547.01 750
17:08546.07547.01 750
17:08546.07547.01 750
17:08546.07547.01 750
17:08546.07547.02 750
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 1 326.22bn
 Unissued Shares 401.85m
 EPS - last reported 4 656.96
 EPS - TTM 4 761.04
 EY (Earnings Yield) 8.82
 DPS - last dividend (GBP) 0.51
 DPS - TTM 3460.82
 DY (Dividend Yield) 6.41
 P/E (Price/Earnings) 11.34
 Price/NAV 0.89
More valuation data
BTI  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Last Trade 546.07
 Yesterday's Close 539.90  
 Day's Move +6.17 (+1.14%)
Best Bid Now 545.73  
 Best Bid Volume 1 546  
Best Offer Now 551.00  
 Best Offer Volume 500  
Trades 4 410  
Volume Traded 590 851.00  
Value Traded R 323.19m  
Open 539.90
High 550.38
Low 538.11
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
BTI546.071.14%11.56.3%0.7
Tobaco6 977.821.14%11.36.7%-
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week+0.64%11.4
1 month-4.2%12.0
3 months+4.4%4.4
6 months+11.74%4.1
1 year-14.06%5.3
2 years-40.14%22.2
3 years-42.61%23.2
YTD+20.58%3.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 787 343.97 922 270.88 879 918.51
 Avg value per day 445.42m 472.03m 510.73m
 Avg volume per week 3.94m 4.44m 4.33m
 Avg value per week 2.23bn 2.27bn 2.52bn
 Period High Price 609.99 609.99 799.55
 Period Low Price 501.62 420.18 420.18
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: