Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  BTI    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00806.15811.35 74 551
16:49808.48812.09 12
16:48808.04812.09 9
16:48808.04812.09 2
16:48808.06812.09 29
16:48808.06812.09 29
16:48808.06812.09 29
16:48808.11812.09 29
16:48808.13812.09 29
16:48808.13812.09 29
16:48808.18812.09 18
16:48808.18812.09 4
16:48808.50812.09 155
16:48808.50812.09 45
16:47808.67812.09 104
16:47808.67812.09 327
16:47808.54812.09 21
16:47808.35812.09 125
16:47808.34812.09 180
16:47808.34812.10 108
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 1 985.28bn
 Unissued Shares 395.60m
 EPS - last reported 2024.32
 EPS - TTM 4015.81
 EY (Earnings Yield) 4.98
 DPS - last dividend (GBP) 0.57
 DPS - TTM 960.59
 DY (Dividend Yield) 1.19
 P/E (Price/Earnings) 20.07
 Price/NAV 12.72
More valuation data
BTI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 806.15
 Thursday's Close 823.00  
 Day's Move -16.85 (-2.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 696  
Yesterday's Volume Traded 602 688.00  
Yesterday's Value Traded R 488.99m  
Yesterday's Open 820.00
Yesterday's High 822.25
Yesterday's Low 804.23
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BTI806.15-2.05%20.11.2%0.8
Tobaco10 301.18-2.05%20.23.6%-
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week-5.06%21.1
1 month-10.09%21.8
3 months-13.96%22.8
6 months-0.3%19.6
1 year-5.35%20.6
2 years+9.02%20.9
3 years+29.4%19.5
More performance data
Trading Average over last 3 months
 Avg volume per day 634 263
 Avg value per day 560.22m
 Avg volume per week 3m
 Avg value per week 2.80bn
Trading Average over last 6 months
 Avg volume per day 635 780
 Avg value per day 555.63m
 Avg volume per week 3m
 Avg value per week 2.78bn
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: