Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  BTI    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00891.00891.69 55 377
16:49890.88891.83 4
16:49890.88891.83 602
16:49891.00891.83 140
16:49891.00891.83 110
16:49891.00891.83 48
16:49891.00891.83 199
16:49891.00891.83 202
16:49891.00891.83 189
16:49891.00891.84 142
16:49891.00891.84 32
16:49891.00891.84 329
16:49891.00891.84 42
16:49891.00891.84 133
16:49891.00891.84 5
16:49891.00891.84 217
16:48890.86891.84 26
16:48890.86891.84 26
16:48890.86891.84 5
16:48890.86891.84 21
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 1 798.03bn
 Unissued Shares 831.25m
 EPS - last reported 500.4
 EPS - TTM 4112
 EY (Earnings Yield) 4.64
 DPS - last dividend (GBP) 1.18
 DPS - TTM 2895.68
 DY (Dividend Yield) 3.26
 P/E (Price/Earnings) 21.57
 Price/NAV 10.61
More valuation data
BTI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 891.00
 Yesterday's Close 887.03  
 Day's Move +3.97 (+0.45%)
Best Bid Now 880.99  
 Best Bid Volume 8  
Best Offer Now 894.95  
 Best Offer Volume 30  
Trades 2 174  
Volume Traded 332 980.00  
Value Traded R 296.92m  
Open 882.56
High 894.90
Low 882.56
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BTI891.000.45%21.73.2%0.9
Tobaco11 385.420.45%21.73.3%-
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week-1.39%22.0
1 month+10.03%19.7
3 months+11.66%19.3
6 months+12.29%19.2
1 year+4.01%20.9
2 years+29.69%22.9
3 years+45.94%20.1
More performance data
Trading Average over last 3 months
 Avg volume per day 749 331
 Avg value per day 630.06m
 Avg volume per week 3m
 Avg value per week 2.88bn
Trading Average over last 6 months
 Avg volume per day 665 428
 Avg value per day 539.45m
 Avg volume per week 3m
 Avg value per week 2.60bn
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: