Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  BTI    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00870.60875.11 2 151 446
16:49874.92883.12 96
16:49875.16883.12 79
16:49876.13883.12 209
16:49876.13883.13 184
16:49875.50883.13 24
16:49875.50883.13 209
16:49875.16883.13 91
16:49875.16883.13 169
16:49875.50883.13 90
16:49875.16883.13 40
16:49875.16883.13 209
16:49875.01883.13 123
16:49875.01883.13 28
16:49875.02883.13 180
16:49875.01883.13 83
16:49875.01883.14 18
16:49875.16883.14 11
16:49875.15883.14 159
16:49875.01883.14 99
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 2 138.35bn
 Unissued Shares 402.09m
 EPS - last reported 2024.32
 EPS - TTM 4015.81
 EY (Earnings Yield) 4.61
 DPS - last dividend (GBP) 0.44
 DPS - TTM 1919.93
 DY (Dividend Yield) 2.01
 P/E (Price/Earnings) 21.68
 Price/NAV 12.72
More valuation data
BTI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 870.60
 Thursday's Close 892.54  
 Day's Move -21.94 (-2.46%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7 558  
Yesterday's Volume Traded 3.37m  
Yesterday's Value Traded R 2.95bn  
Yesterday's Open 887.50
Yesterday's High 892.54
Yesterday's Low 870.60
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BTI870.60-2.46%21.72.2%0.8
Tobaco11 124.74-2.46%21.83.3%-
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week-4.35%22.7
1 month-6.1%23.1
3 months+4.95%20.7
6 months-0.88%21.4
1 year+11.8%18.8
2 years+4.52%23.5
3 years+37.12%19.9
More performance data
Trading Average over last 3 months
 Avg volume per day 890 406
 Avg value per day 790.09m
 Avg volume per week 4m
 Avg value per week 3.95bn
Trading Average over last 6 months
 Avg volume per day 809 839
 Avg value per day 706.38m
 Avg volume per week 4m
 Avg value per week 3.53bn
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: