Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  BTI    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:29864.00865.16 32
11:29864.00865.16 192
11:29864.00865.16 5
11:25864.68865.16 18
11:25864.69865.16 25
11:25864.69865.16 50
11:25864.15865.16 496
11:25864.69865.16 150
11:25864.66865.17 226
11:25864.67865.17 91
11:25864.69865.17 28
11:25864.69865.17 197
11:25864.77865.17 50
11:24864.77865.17 51
11:24864.77865.17 25
11:22864.61865.17 107
11:22864.61865.17 340
11:19864.00865.17 5 797
11:18863.83865.21 496
11:18864.71865.21 99
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 2 136.87bn
 Unissued Shares 402.09m
 EPS - last reported 2024.32
 EPS - TTM 4015.81
 EY (Earnings Yield) 4.62
 DPS - last dividend (GBP) 0.57
 DPS - TTM 1919.93
 DY (Dividend Yield) 2.21
 P/E (Price/Earnings) 21.66
 Price/NAV 12.72
More valuation data
BTI  Latest Intra-Day Data As at 11:29am, 15 mins delayed*
Last Trade 864.00
 Yesterday's Close 870.00  
 Day's Move -6.00 (-0.69%)
Best Bid Now 863.31  
 Best Bid Volume 492  
Best Offer Now 864.23  
 Best Offer Volume 80  
Trades 791  
Volume Traded 182 278.00  
Value Traded R 157.70m  
Open 867.61
High 867.73
Low 862.58
Peer Comparison Prices as at 11:30am, 15 mins delayed*
BTI864.00-0.69%21.52.2%0.8
Tobaco11 040.40-0.69%21.73.3%-
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week-0.85%21.9
1 month+2.47%21.1
3 months-2.97%21.8
6 months-3.71%22.0
1 year+4.57%20.1
2 years+12.14%21.9
3 years+41.57%19.2
More performance data
Trading Average over last 3 months
 Avg volume per day 856 710
 Avg value per day 729.58m
 Avg volume per week 4m
 Avg value per week 3.39bn
Trading Average over last 6 months
 Avg volume per day 683 376
 Avg value per day 595.72m
 Avg volume per week 3m
 Avg value per week 2.87bn
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: