Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:38564.93560.77 112
14:38564.92560.77 73
14:38564.92560.77 120
14:38564.80560.77 60
14:38564.79560.77 136
14:37564.63560.77 125
14:37564.63560.76 222
14:36564.43560.76 200
14:36564.63560.76 12
14:36564.58560.76 200
14:35564.75560.76 16
14:35564.75560.76 200
14:35564.62560.76 35
14:35564.62560.76 64
14:35564.62560.75 2
14:35564.62560.75 665
14:35564.62560.75 66
14:35564.62560.75 269
14:34564.38560.74 64
14:34564.39560.74 36
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 1 367.53bn
 Unissued Shares 401.82m
 EPS - last reported 2 263.18
 EPS - TTM 5 047.37
 EY (Earnings Yield) 9.07
 DPS - last dividend (GBP) 0.51
 DPS - TTM 1914.06
 DY (Dividend Yield) 3.44
 P/E (Price/Earnings) 11.03
 Price/NAV 0.97
More valuation data
BTI  Latest Intra-Day Data As at 2:38pm, 15 mins delayed*
Last Trade 564.93
 Yesterday's Close 556.71  
 Day's Move +8.22 (+1.48%)
Best Bid Now 564.63  
 Best Bid Volume 251  
Best Offer Now 564.95  
 Best Offer Volume 1 026  
Trades 3 226  
Volume Traded 358 017.00  
Value Traded R 200.77m  
Open 556.71
High 565.29
Low 556.71
Peer Comparison Prices as at 2:38pm, 15 mins delayed*
BTI564.931.48%11.23.4%0.8
Tobaco7 215.001.42%11.06.7%-
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week+5.34%10.5
1 month+11.33%9.9
3 months-2.06%11.3
6 months+5.42%11.1
1 year+0.17%4.7
2 years-40.17%23.2
3 years-28.41%18.8
YTD+22.93%3.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 736 418.76 790 879.09 886 444.82
 Avg value per day 395.16m 421.34m 460.98m
 Avg volume per week 3.47m 3.87m 4.37m
 Avg value per week 1.83bn 2.04bn 2.26bn
 Period High Price 571.12 581.60 609.99
 Period Low Price 496.58 491.60 420.18
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: