Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  BTI    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:54913.49916.60 2 604
13:54913.48916.64 350
13:54913.48916.64 157
13:54913.50916.65 2 843
13:54913.49916.69 157
13:53913.74916.69 7
13:53913.36916.69 53
13:53913.36916.69 87
13:53913.36916.69 93
13:53913.30916.69 61
13:52913.76916.69 18
13:52913.76916.70 27
13:52913.58916.70 15
13:52913.58916.70 305
13:52913.74916.70 58
13:52913.68916.70 989
13:52913.57916.71 257
13:52913.57916.72 653
13:51913.44916.73 228
13:51913.45916.73 163
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 1 870.11bn
 Unissued Shares 831.25m
 EPS - last reported 500.4
 EPS - TTM 4112
 EY (Earnings Yield) 4.46
 DPS - last dividend (GBP) 1.18
 DPS - TTM 2895.68
 DY (Dividend Yield) 3.14
 P/E (Price/Earnings) 22.44
 Price/NAV 10.61
More valuation data
BTI  Latest Intra-Day Data As at 1:54pm, 15 mins delayed*
Last Trade 913.49
 Yesterday's Close 922.59  
 Day's Move -9.10 (-0.99%)
Best Bid Now 913.00  
 Best Bid Volume 56  
Best Offer Now 913.67  
 Best Offer Volume 157  
Trades 1 946  
Volume Traded 221 137.00  
Value Traded R 202.70m  
Open 922.00
High 922.00
Low 912.47
Peer Comparison Prices as at 1:54pm, 15 mins delayed*
BTI913.49-0.99%22.23.2%0.9
Tobaco11 675.99-0.96%22.53.1%-
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week+0.6%22.3
1 month+5.6%21.2
3 months+13.36%19.7
6 months+20.09%18.6
1 year-2.22%23.0
2 years+37.61%22.4
3 years+48.85%20.4
More performance data
Trading Average over last 3 months
 Avg volume per day 627 709
 Avg value per day 551.60m
 Avg volume per week 3m
 Avg value per week 2.63bn
Trading Average over last 6 months
 Avg volume per day 638 077
 Avg value per day 533.70m
 Avg volume per week 3m
 Avg value per week 2.53bn
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: