Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  BTI    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00643.62639.08 62 932
16:49642.96638.57 61
16:49642.95638.57 42
16:49642.95638.57 16
16:49642.95638.57 72
16:49642.95638.57 72
16:49642.96638.57 50
16:49642.96638.57 51
16:49642.96638.57 15
16:49642.96638.57 35
16:49642.96638.57 123
16:49642.95638.57 750
16:49642.95638.56 11
16:49642.95638.56 20
16:49642.94638.56 27
16:49642.94638.56 29
16:49642.94638.56 356
16:49642.94638.56 73
16:49642.94638.56 56
16:49642.94638.56 77
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 1 560.74bn
 Unissued Shares 401.99m
 EPS - last reported 31492.55
 EPS - TTM 12042.73
 EY (Earnings Yield) 18.95
 DPS - last dividend (GBP) 0.49
 DPS - TTM 1747.16
 DY (Dividend Yield) 2.75
 P/E (Price/Earnings) 5.28
 Price/NAV 1.69
More valuation data
BTI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 643.62
 Yesterday's Close 635.41  
 Day's Move +8.21 (+1.29%)
Best Bid Now 635.00  
 Best Bid Volume 100  
Best Offer Now 650.00  
 Best Offer Volume 130  
Trades 4 461  
Volume Traded 631 994.00  
Value Traded R 403.89m  
Open 634.22
High 643.62
Low 627.98
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BTI643.621.29%5.32.7%0.6
Tobaco8 224.331.29%5.34.0%-
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week-0.91%5.4
1 month+0.2%5.3
3 months-10.61%6.0
6 months-30.8%23.2
1 year-29.45%22.2
2 years-32.36%23.2
3 years-4%22.4
More performance data
Trading Average over last 3 months
 Avg volume per day 936 375
 Avg value per day 630.48m
 Avg volume per week 5m
 Avg value per week 3.15bn
Trading Average over last 6 months
 Avg volume per day 918 051
 Avg value per day 683.84m
 Avg volume per week 5m
 Avg value per week 3.42bn
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: