Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00590.48590.73 59 971
16:49589.78590.77 138
16:49589.79590.77 28
16:49589.79590.77 210
16:49590.24590.77 624
16:49590.33590.77 299
16:49590.34590.77 89
16:49590.40590.77 32
16:49590.46590.77 165
16:49590.43590.77 7
16:49590.43590.77 35
16:49590.43590.77 2
16:49590.43590.77 132
16:49590.43590.77 54
16:49590.43590.77 150
16:49590.43590.77 319
16:49590.43590.77 129
16:49590.43590.77 35
16:49590.43590.77 27
16:49590.43590.77 172
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 1 450.46bn
 Unissued Shares 401.85m
 EPS - last reported 4 656.96
 EPS - TTM 4 761.04
 EY (Earnings Yield) 8.06
 DPS - last dividend (GBP) 0.51
 DPS - TTM 3460.82
 DY (Dividend Yield) 5.86
 P/E (Price/Earnings) 12.4
 Price/NAV 0.89
More valuation data
BTI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 590.48
 Wednesday's Close 592.30  
 Day's Move -1.82 (-0.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 477  
Yesterday's Volume Traded 496 016.00  
Yesterday's Value Traded R 293.01m  
Yesterday's Open 593.00
Yesterday's High 594.22
Yesterday's Low 586.19
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BTI590.48-0.31%12.45.9%0.7
Tobaco7 545.30-0.31%12.46.1%-
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week+1.32%12.2
1 month+12.89%4.4
3 months+28.5%3.9
6 months-12.59%5.7
1 year-7.33%5.3
2 years-27.3%19.8
3 years-31.59%21.0
YTD+30.38%3.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.04m 1.05m 938 393.36
 Avg value per day 518.56m 554.60m 561.01m
 Avg volume per week 4.81m 5.05m 4.60m
 Avg value per week 2.41bn 2.67bn 2.75bn
 Period High Price 606.89 688.88 799.55
 Period Low Price 420.18 420.18 420.18
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: