Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07912.28908.59 2 600
17:07912.28908.56 600
17:07912.28908.55 600
17:07912.28908.54 600
17:07912.28908.53 600
17:00912.28908.53 49 094
16:49913.81907.74 36
16:49913.80907.74 66
16:49913.79907.74 62
16:49913.96907.74 27
16:49913.96907.74 27
16:49913.96907.73 27
16:49913.96907.73 13
16:49913.96907.73 21
16:49913.98907.73 391
16:49914.10907.72 46
16:49914.04907.72 278
16:49913.99907.71 1
16:49913.98907.71 500
16:49913.96907.70 121
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 2 091.87bn
 Unissued Shares 565.63m
 EPS - last reported 3 726.30
 EPS - TTM 7 210.05
 EY (Earnings Yield) 7.9
 DPS - last dividend (GBP) 0.61
 DPS - TTM 5354.22
 DY (Dividend Yield) 5.87
 P/E (Price/Earnings) 12.65
 Price/NAV 2.01
More valuation data
BTI  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 912.28
 Yesterday's Close 912.43  
 Day's Move -0.15 (-0.02%)
Best Bid Now 903.94  
 Best Bid Volume 33  
Best Offer Now 930.00  
 Best Offer Volume 50  
Trades 2 753  
Volume Traded 288 644.00  
Value Traded R 262.26m  
Open 903.62
High 916.77
Low 899.62
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BTI912.28-0.02%12.75.9%0.1
FTSE/JSE Tobacco11,657.34-0.02%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week-1.84%12.9
1 month+0.65%12.6
3 months-4.93%12.4
6 months-6.07%12.6
1 year-1.83%34.4
2 years+39.87%8.0
3 years+45.82%7.7
YTD-1.34%34.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 660 461.02 590 616.34 673 839.20
 Avg value per day 628.10m 569.49m 643.43m
 Avg volume per week 3.11m 2.76m 3.19m
 Avg value per week 2.96bn 2.66bn 3.05bn
 Period High Price 1062.16 1111.12 1111.12
 Period Low Price 870.96 870.96 853.66
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: