Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  BTI    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00896.03899.94 56 442
16:49897.91900.49 28
16:48898.00900.49 2
16:48898.00900.49 348
16:48898.00900.49 220
16:48898.00900.49 130
16:48898.00900.49 53
16:48898.00900.49 30
16:48898.00900.49 163
16:48898.00900.49 564
16:47898.06900.50 220
16:47898.06900.50 25
16:47898.06900.50 25
16:47898.06900.50 25
16:47898.29900.50 47
16:47898.24900.50 71
16:47898.23900.50 361
16:46898.56900.50 313
16:46898.56900.50 36
16:46898.56900.50 52
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 1 829.39bn
 Unissued Shares 831.25m
 EPS - last reported 500.4
 EPS - TTM 4112
 EY (Earnings Yield) 4.56
 DPS - last dividend (GBP) 1.18
 DPS - TTM 2895.68
 DY (Dividend Yield) 3.21
 P/E (Price/Earnings) 21.95
 Price/NAV 10.61
More valuation data
BTI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 896.03
 Friday's Close 902.50  
 Day's Move -6.47 (-0.72%)
Best Bid Now 896.00  
 Best Bid Volume 120  
Best Offer Now 921.00  
 Best Offer Volume 912  
Trades 3 577  
Volume Traded 463 152.00  
Value Traded R 416.81m  
Open 902.00
High 905.12
Low 896.03
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BTI896.03-0.72%21.83.2%0.9
Tobaco11 449.69-0.72%22.03.2%-
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week+0.55%21.7
1 month-2.05%22.2
3 months+10.66%19.7
6 months+15.45%18.8
1 year-0.77%22.0
2 years+32.27%22.6
3 years+41.26%20.9
More performance data
Trading Average over last 3 months
 Avg volume per day 565 751
 Avg value per day 513.73m
 Avg volume per week 3m
 Avg value per week 2.42bn
Trading Average over last 6 months
 Avg volume per day 630 493
 Avg value per day 539.17m
 Avg volume per week 3m
 Avg value per week 2.60bn
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: