Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:29898.49896.28 1
15:29898.49896.28 101
15:28898.54896.28 89
15:28898.86896.28 58
15:28898.86896.28 100
15:28899.36896.28 101
15:28899.39896.28 103
15:28899.40896.28 160
15:28899.40896.27 47
15:28899.43896.27 3
15:27899.66896.27 41
15:27899.66896.27 11
15:27899.66896.27 2
15:27899.64896.27 45
15:27899.64896.27 2
15:27899.42896.27 101
15:27899.44896.27 259
15:27899.44896.26 2
15:26899.45896.26 21
15:25899.84896.26 2
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 2 107.17bn
 Unissued Shares 529.46m
 EPS - last reported 4 881.76
 EPS - TTM 2 698.93
 EY (Earnings Yield) 2.98
 DPS - last dividend (GBP) 0.60
 DPS - TTM 5631.91
 DY (Dividend Yield) 6.28
 P/E (Price/Earnings) 33.53
 Price/NAV 1.68
More valuation data
BTI  Latest Intra-Day Data As at 3:29pm, 15 mins delayed*
Last Trade 898.49
 Yesterday's Close 904.83  
 Day's Move -6.34 (-0.7%)
Best Bid Now 898.14  
 Best Bid Volume 48  
Best Offer Now 898.51  
 Best Offer Volume 97  
Trades 3 618  
Volume Traded 175 205.00  
Value Traded R 157.03m  
Open 905.00
High 905.61
Low 888.91
Peer Comparison Prices as at 3:29pm, 15 mins delayed*
BTI898.49-0.70%33.36.3%0.2
FTSE/JSE Tobacco11,481.76-0.70%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week+2.68%32.6
1 month-1.19%33.9
3 months-2.58%38.6
6 months+15.23%32.6
1 year+48%7.5
2 years+64.83%6.8
3 years+27.35%11.6
YTD+32.62%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 999 359.86 994 191.93 1.03m
 Avg value per day 965.57m 899.50m 827.44m
 Avg volume per week 4.64m 4.68m 4.84m
 Avg value per week 4.48bn 4.23bn 3.90bn
 Period High Price 1042.94 1042.94 1042.94
 Period Low Price 853.66 730.02 602.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: