Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brimstone Investment Corporation Ltd.  –  BRN    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BRN 
Switch to  BRT
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.7011.87 52 705
16:4911.5011.92 2 335
16:4911.5111.93 2 000
16:4611.5211.93 4 061
16:4611.5211.94 20 000
16:4611.5312.00 939
16:4212.0012.00 11
16:4211.9912.00 989
15:4311.5112.00 1 061
15:4112.0012.00 1 000
15:4112.0012.00 806
15:4112.0012.00 2 194
15:4112.0012.00 2 806
15:4112.0012.00 194
15:4112.0012.00 3 000
15:4112.0012.00 1 806
15:4112.0012.00 1 194
15:4112.0012.00 3 000
15:4112.0012.00 806
15:4112.0012.00 2 194
* Volume Weighted Average Price
BRN  More Share Stats As at last close
 Market Capitalisation 2.67bn
 Unissued Shares 772.11m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.42
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
BRN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 11.70
 Thursday's Close 12.00  
 Day's Move -0.30 (-2.5%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 110  
Yesterday's Volume Traded 235 130.00  
Yesterday's Value Traded R 2.79m  
Yesterday's Open 12.00
Yesterday's High 12.25
Yesterday's Low 11.50
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
RNI281.962.53%34.80.1%0.7
PGL3.08-2.22%33.4-0.4
NIV9.080.67%-12.82.4%0.0
BWZ8.0033.33%-4.3--
SDC3.003.09%22.0--
BRT12.000.00% -18.53.5%0.0
Equity Investment Instruments Index4 663.462.28%-44.91.1%-
Click column headers to sort Customise
 CodeName
BRN  More Trading Data
Price Change Picture   P/E
1 week-2.5% 
1 month-8.16% 
3 months-4.88% 
6 months-10.34%27.2
1 year-2.5%-17.0
2 years-8.24%-5.9
3 years-26.88%6.5
More performance data
Trading Average over last 3 months
 Avg volume per day 205 128
 Avg value per day 2.49m
 Avg volume per week 1m
 Avg value per week 12.43m
Trading Average over last 6 months
 Avg volume per day 133 873
 Avg value per day 1.64m
 Avg volume per week 669 366
 Avg value per week 8.22m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: