Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brimstone Investment Corporation Ltd.  –  BRN    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BRN 
Switch to  BRT
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0513.0013.00 308
17:0013.0013.00 2 305
16:4513.0013.00 366
14:2013.0013.00 38 628
14:2013.0113.01 4 000
* Volume Weighted Average Price
BRN  More Share Stats As at last close
 Market Capitalisation 3.18bn
 Unissued Shares 764.09m
 EPS - last reported 70.9
 EPS - TTM 48
 EY (Earnings Yield) 3.56
 DPS - last dividend R 0.42
 DY (Dividend Yield) 3.11
 P/E (Price/Earnings) 28.13
 Price/NAV 1.28
More valuation data
BRN  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 13.00
 Friday's Close 13.50  
 Day's Move -0.50 (-3.7%)
Best Bid Now 12.85  
 Best Bid Volume 1 434  
Best Offer Now 13.20  
 Best Offer Volume 10 000  
Trades 5  
Volume Traded 45 607.00  
Value Traded R 592 931.00  
Open 13.01
High 13.01
Low 13.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
REI29.55-0.37%4.60.9%0.8
NIV36.50-3.95%23.51.1%0.0
PGL3.12-5.45%3.5-1.0
SCP0.843.70%-2.6--0.5
TMT2.602.77%44.81.5%0.3
BRT13.000.00% 27.13.2%0.6
Equity Investment Instruments Index4 924.22-0.84%4.91.0%-
Click column headers to sort Customise
 CodeName
BRN  More Trading Data
Price Change Picture   P/E
1 week-4.41%28.3
1 month-2.99%27.9
3 months-10.34%30.2
6 months+8.33%-17.0
1 year+10.26%-4.0
2 years-15.86%13.2
3 years-11.86%7.8
More performance data
Trading Average over last 3 months
 Avg volume per day 79 739
 Avg value per day 1.08m
 Avg volume per week 375 910
 Avg value per week 5.10m
Trading Average over last 6 months
 Avg volume per day 64 676
 Avg value per day 877 800.25
 Avg volume per week 311 403
 Avg value per week 4.23m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: