Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brimstone Investment Corporation Ltd.  –  BRN    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BRN 
Switch to  BRT
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:3313.3013.30 13 885
12:3313.3013.30 3 500
12:3313.3013.30 885
* Volume Weighted Average Price
BRN  More Share Stats As at last close
 Market Capitalisation 3.20bn
 Unissued Shares 759.28m
 EPS - last reported 70.9
 EPS - TTM 48
 EY (Earnings Yield) 3.61
 DPS - last dividend R 0.42
 DY (Dividend Yield) 3.16
 P/E (Price/Earnings) 27.71
 Price/NAV 1.28
More valuation data
BRN  Latest Intra-Day Data As at 12:33pm, 15 mins delayed*
Last Trade 13.30
 Yesterday's Close 13.30  
 Day's Move 0.00 (0%)
Best Bid Now 13.10  
 Best Bid Volume 10 000  
Best Offer Now 13.30  
 Best Offer Volume 5 073  
Trades 3  
Volume Traded 18 270.00  
Value Traded R 242 991.00  
Open 13.30
High 13.30
Low 13.30
Peer Comparison Prices as at 2:00pm, 15 mins delayed*
REI32.21-0.31%5.00.8%0.8
NIV40.002.56%33.60.7%0.6
PGL3.400.00% 3.9-1.0
SCP0.84-1.18%-2.6--0.5
BRT13.503.45%28.13.1%0.6
Equity Investment Instruments Index5 354.49-0.30%8.60.9%-
Click column headers to sort Customise
 CodeName
BRN  More Trading Data
Price Change Picture   P/E
1 week-1.48%28.1
1 month-5%29.2
3 months-8.28%-20.5
6 months+10.83%-17.0
1 year+10.83%-4.1
2 years-21.07%14.4
3 years-3.62%7.3
More performance data
Trading Average over last 3 months
 Avg volume per day 63 333
 Avg value per day 923 157.19
 Avg volume per week 306 922
 Avg value per week 4.40m
Trading Average over last 6 months
 Avg volume per day 51 384
 Avg value per day 704 300.70
 Avg volume per week 245 501
 Avg value per week 3.34m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: