Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
BHP Billiton Plc  –  BIL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BIL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08298.21297.63 3 078
17:00298.21297.63 725 074
16:49298.65297.24 173
16:49298.65297.24 173
16:49298.65297.24 1 384
16:49298.66297.24 173
16:49298.59297.24 272
16:49298.61297.24 158
16:49298.59297.24 521
16:49298.59297.24 814
16:49298.50297.24 5
16:49298.50297.24 260
16:48298.75297.24 234
16:48298.80297.24 120
16:48298.80297.24 465
16:48298.80297.24 453
16:47298.86297.24 534
16:47298.86297.23 28
16:47298.86297.23 276
16:47298.86297.23 477
* Volume Weighted Average Price
BIL  More Share Stats As at last close
 Market Capitalisation 629.84bn
 Unissued Shares 650.90m
 EPS - last reported 894.36
 EPS - TTM 1595.97
 EY (Earnings Yield) 5.35
 DPS - last dividend (USD) 0.63
 DPS - TTM 1575.39
 DY (Dividend Yield) 5.28
 P/E (Price/Earnings) 18.69
 Price/NAV 2.16
More valuation data
BIL  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 298.21
 Monday's Close 300.59  
 Day's Move -2.38 (-0.79%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 380  
Yesterday's Volume Traded 1.83m  
Yesterday's Value Traded R 545.81m  
Yesterday's Open 300.59
Yesterday's High 302.08
Yesterday's Low 295.38
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
GLN59.13-1.14%12.54.4%1.9
BIL298.21-0.79%18.75.3%1.5
AGL315.86-1.75%10.94.1%1.6
S3239.010.75%12.03.7%1.5
ASR327.22-0.81%6.66.7%1.1
Mining Index31 104.92-1.01%15.64.3%-
Click column headers to sort Customise
 CodeName
BIL  More Trading Data
Price Change Picture   P/E
1 week-5.63%19.8
1 month-0.55%18.8
3 months+5.81%25.0
6 months+19.5%22.2
1 year+18.36%18.0
2 years+44.08%-87.6
3 years+30.29%15.5
YTD+17.62%18.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.05m 2.16m 2.01m
 Avg value per day 623.97m 636.82m 551.84m
 Avg volume per week 9.51m 10.39m 10.05m
 Avg value per week 2.90bn 3.07bn 2.76bn
 Period High Price 326.73 326.73 326.73
 Period Low Price 279.55 248.48 225.77
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: