Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AYO Technology Solutions Ltd.  –  AYO    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AYO 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.0023.02 4 000
16:2224.5023.05 76
15:2523.0023.00 299
15:2523.0023.00 1
14:5923.0023.00 1 900
14:4823.0023.02 99
14:3724.7524.75 1
* Volume Weighted Average Price
AYO  More Share Stats As at last close
 Market Capitalisation 7.91bn
 Unissued Shares 1.66bn
 EPS - last reported 47.2
 EPS - TTM 48.32
 EY (Earnings Yield) 2.1
 DPS - last dividend R 0.30
 DPS - TTM 30
 DY (Dividend Yield) 1.3
 P/E (Price/Earnings) 47.6
 Price/NAV 2.32
More valuation data
AYO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 23.00
 Yesterday's Close 23.00  
 Day's Move 0.00 (0%)
Best Bid Now 2.00  
 Best Bid Volume 25 000  
Best Offer Now 23.00  
 Best Offer Volume 7 824  
Trades 7  
Volume Traded 6 376.00  
Value Traded R 146 763.75  
Open 24.75
High
Low 23.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AYO23.000.00% 47.61.3%-
AEL19.103.24%13.51.5%0.3
DTC26.64-0.04%-14.1-0.6
EOH35.902.28%12.96.0%0.6
CTA0.87-2.25%8.74.9%-
Technology Index31 000.971.69%35.32.3%-
Click column headers to sort Customise
 CodeName
AYO  More Trading Data
Price Change Picture   P/E
1 week-7.82%51.6
1 month-7.78%71.8
3 months-8%72.0
6 months-11.54%74.9
1 year-47.73% 
2 years-47.73% 
3 years-47.73% 
YTD-48.89% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1 795.52 1 963.75 3 833.09
 Avg value per day 47 675.95 57 641.97 146 925.37
 Avg volume per week 8 464.57 9 600.56 18 696.08
 Avg value per week 221 352.64 279 670.30 713 637.51
 Period High Price 30.00 43.00 45.00
 Period Low Price 21.50 14.04 14.04
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: