Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Arrowhead Properties Ltd.  –  JSE:AWA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AWA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.303.36 31 799
16:493.323.36 1 139
16:493.323.36 1 092
16:493.323.36 594
16:493.323.36 575
16:483.333.36 400
16:483.333.36 235
16:483.333.36 265
16:473.323.36 3 267
16:463.323.36 3 548
16:453.323.36 1 519
16:453.333.37 856
16:453.333.37 216
16:453.333.37 4 181
16:453.333.37 5 603
16:383.323.37 2 334
16:303.333.37 1 262
16:303.333.37 10 000
16:103.333.37 1 000
16:073.333.37 3 093
* Volume Weighted Average Price
AWA  More Share Stats As at last close
 Market Capitalisation 3.46bn
 Unissued Shares 952.32m
 EPS - last reported - 29.43
 EPS - TTM - 24.70
 EY (Earnings Yield) -7.48
 DPS - last dividend R 0.28
 DPS - TTM 61.46
 DY (Dividend Yield) 18.62
 P/E (Price/Earnings) -13.36
 Price/NAV 0.54
More valuation data
AWA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.30
 Tuesday's Close 3.60  
 Day's Move -0.30 (-8.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 108  
Yesterday's Volume Traded 317 758.00  
Yesterday's Value Traded R 1.07m  
Yesterday's Open 3.40
Yesterday's High 3.44
Yesterday's Low 3.30
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EQU20.622.49%18.86.7%0.4
IAP14.100.00% 17.87.3%0.4
STP20.50-0.63%14.96.0%0.6
AWA3.30-8.33%-13.418.6%-0.2
DLT2.01-6.51%2.727.6%0.0
SA Listed Property Index481.37-0.51%70.69.0%-
Click column headers to sort Customise
 CodeName
AWA  More Trading Data
Price Change Picture   P/E
1 week-7.82%-14.5
1 month-13.84%19.7
3 months-14.29%19.8
6 months-16.46%20.3
1 year-45.54%23.4
2 years-62.24%11.5
3 years-58.8%13.1
YTD-16.67%20.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.56m 2.18m 2.01m
 Avg value per day 5.79m 8.58m 8.85m
 Avg volume per week 7.23m 10.03m 9.85m
 Avg value per week 26.87m 39.53m 43.42m
 Period High Price 4.50 4.77 6.21
 Period Low Price 3.30 3.30 3.30
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: