Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Assore Ltd.  –  JSE:ASR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ASR 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00386.27385.79 2 111
16:48386.94385.77 93
16:48386.94385.76 3
16:48386.94385.76 33
16:48386.94385.76 31
16:48386.94385.76 7
16:48386.94385.76 86
16:48386.96385.76 98
16:48386.94385.76 265
16:47385.73385.75 6
16:44384.58385.75 61
16:44384.53385.75 44
16:44384.54385.75 61
16:44384.58385.75 73
16:42386.13385.76 11
16:42386.13385.76 188
16:42386.13385.75 27
16:41386.13385.75 5
16:41386.13385.75 2
16:41386.13385.75 1
* Volume Weighted Average Price
ASR  More Share Stats As at last close
 Market Capitalisation 52.62bn
 Unissued Shares 60.39m
 EPS - last reported 2 827.00
 EPS - TTM 5 426.00
 EY (Earnings Yield) 14.4
 DPS - last dividend R 10.00
 DPS - TTM 2200
 DY (Dividend Yield) 5.84
 P/E (Price/Earnings) 6.95
 Price/NAV 1.45
More valuation data
ASR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 386.27
 Yesterday's Close 376.89  
 Day's Move +9.38 (+2.49%)
Best Bid Now 310.00  
 Best Bid Volume 48  
Best Offer Now 386.27  
 Best Offer Volume 1 444  
Trades 605  
Volume Traded 43 886.00  
Value Traded R 16.93m  
Open 389.48
High 389.48
Low 377.00
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
GLN47.840.57%11.38.8%1.2
BHP328.001.61%14.85.2%1.5
AGL353.311.65%13.13.9%1.4
S3234.281.90%9.34.8%1.3
ASR386.272.49%7.15.7%1.0
Mining Index35 780.841.00%15.14.2%-
Click column headers to sort Customise
 CodeName
ASR  More Trading Data
Price Change Picture   P/E
1 week+5.54%6.7
1 month+0.85%7.1
3 months+5.31%7.4
6 months+26.68%6.2
1 year+27.44%5.7
2 years+88.42%6.7
3 years+122.57%10.4
YTD+36.98%5.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 50 981.72 44 860.46 62 441.49
 Avg value per day 18.87m 15.57m 19.74m
 Avg volume per week 254 908.62 215 994.81 307 494.89
 Avg value per week 94.36m 74.97m 97.19m
 Period High Price 400.00 400.00 400.00
 Period Low Price 340.00 272.37 252.47
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: