Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Assore Ltd.  –  JSE:ASR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ASR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:10243.50248.74 14
14:10243.50248.74 19
14:10243.50248.74 7
14:09243.50248.75 10
14:09243.50248.75 40
14:08243.00248.76 43
14:08243.00248.77 55
14:08243.00248.78 10
14:08242.50248.79 20
14:07242.50248.79 10
14:07242.50248.80 29
14:07242.50248.80 10
14:07242.12248.81 27
14:07241.70248.82 10
13:59245.14248.82 26
13:59245.14248.82 22
13:59245.14248.83 1
13:51246.99248.83 21
13:43247.00248.83 65
13:43247.00248.83 8
* Volume Weighted Average Price
ASR  More Share Stats As at last close
 Market Capitalisation 34.64bn
 Unissued Shares 60.39m
 EPS - last reported 5 751.00
 EPS - TTM 6 187.00
 EY (Earnings Yield) 24.94
 DPS - last dividend R 14.00
 DPS - TTM 2400
 DY (Dividend Yield) 9.67
 P/E (Price/Earnings) 4.01
 Price/NAV 1.72
More valuation data
ASR  Latest Intra-Day Data As at 2:10pm, 15 mins delayed*
Last Trade 243.50
 Yesterday's Close 248.09  
 Day's Move -4.59 (-1.85%)
Best Bid Now 242.62  
 Best Bid Volume 53  
Best Offer Now 243.39  
 Best Offer Volume 40  
Trades 375  
Volume Traded 21 880.00  
Value Traded R 5.44m  
Open 254.74
High 254.74
Low 240.37
Peer Comparison Prices as at 2:10pm, 15 mins delayed*
BHP309.631.50%13.46.4%1.3
GLN44.281.14%15.26.6%1.2
AGL377.051.98%10.74.2%1.2
S3225.92-0.12%10.64.4%0.8
ASR243.50-1.85%3.99.9%1.0
Mining Index40 064.001.61%13.94.2%-
Click column headers to sort Customise
 CodeName
ASR  More Trading Data
Price Change Picture   P/E
1 week-1.42%4.1
1 month-7.87%4.4
3 months-32.88%6.8
6 months-35.73%7.1
1 year-18.76%6.2
2 years-16.4%5.9
3 years+56.42%9.4
YTD-12.02%5.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 61 772.62 53 090.27 50 440.00
 Avg value per day 17.59m 17.10m 16.51m
 Avg volume per week 291 213.79 257 586.11 248 393.21
 Avg value per week 81.65m 82.32m 80.99m
 Period High Price 371.28 404.92 404.92
 Period Low Price 235.00 235.00 235.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: