Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Ashburton Top 40  –  ASHT40    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ASHT40
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:0649.7950.07 10 991
15:0649.8850.10 1 321
15:0349.9650.11 1
14:4949.8150.11 800
13:3949.9650.11 425
12:1450.0550.11 100
10:2750.1050.11 29 808
10:2750.1050.11 50 000
10:0050.3150.45 9
10:0050.3150.45 4
10:0050.3150.45 4
09:0150.4550.45 106
09:0050.4550.45 2 100
* Volume Weighted Average Price
ASHT40  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
ASHT40  Latest Intra-Day Data As at 3:06pm, 15 mins delayed*
Yesterday's Last Trade 4 979
 Friday's Close 5 047  
 Day's Move -68 (-1.35%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 13  
Yesterday's Volume Traded 95 669.00  
Yesterday's Value Traded R 4.79m  
Yesterday's Open 5 045
Yesterday's High 5 045
Yesterday's Low 4 979
Shares In Issue 33.29m  
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NGPLT114.00-1.07%---
GLD172.90-0.11%---
STX4050.00-1.01%-2.1%-
SYGWD30.49-1.26%-1.3%-
SYGUS38.64-1.55%-0.8%-
Click column headers to sort Customise
 CodeName
ASHT40  More Trading Data
Price Change Picture   P/E
1 week-1.25% 
1 month-7.16% 
3 months+0.97% 
6 months+10.74% 
1 year-3.26% 
2 years+3.72% 
3 years+6.58% 
YTD+9.38% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: